Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220922	ICLN	Hourly	Intraday	$21.02	$20.65	-1.45%	-1.76%	-3.21%	-2.4	$-7.58%	-1.42%	-1.24%	Chart
2	20220922	JCI	Hourly	Intraday	$52.05	$51.24	-0.95%	-1.54%	-2.49%	-2.1	$-3.45%	-1.73%	-1.65%	Chart
3	20220922	MDT	Hourly	Intraday	$83.65	$83.56	-2.43%	-0.1%	-2.53%	-2.4	$-1.54%	-1.59%	-1.35%	Chart
4	20220922	PNC	Hourly	Intraday	$156.75	$154.67	-1.08%	-1.31%	-2.39%	-1.9	$-2.55%	-1.27%	-1.09%	Chart
5	20220922	ROK	Hourly	Intraday	$227.09	$225	-1.71%	-0.91%	-2.62%	-2.2	$-4.1%	-1.69%	-1.4%	Chart
6	20220922	STT	Hourly	Intraday	$67.08	$66.08	-1.02%	-1.47%	-2.49%	-1.9	$-6.6%	-1.53%	-1.06%	Chart
7	20220922	YELP	Hourly	Intraday	$33.71	$32.86	-0.21%	-2.51%	-2.72%	-2	2.77%	-1.34%	-1.02%	Chart
8	20220921	MCHI	Hourly	Intraday	$45.16	$44.68	-1.87%	-1.05%	-2.92%	-2.2	$-1.56%	-1.2%	-1.53%	Chart
9	20220921	BDX	Hourly	Intraday	$244.48	$238.01	0.15%	-2.65%	-2.5%	-2.8	$-3.21%	-1.66%	-1.31%	Chart
10	20220921	XBI	Hourly	Intraday	$81.29	$79.13	-0.85%	-2.64%	-3.49%	-2.1	2.62%	-1.43%	-1.57%	Chart
11	20220920	HAS	Hourly	Intraday	$76.21	$74.99	-1.6%	-1.58%	-3.18%	-2.1	$-7.48%	-1.28%	-1.58%	Chart
12	20220916	AXTA	Hourly	Intraday	$24.3	$24.13	-2.57%	-0.68%	-3.25%	-2.1	$-7.58%	-1.48%	-1.23%	Chart
13	20220916	ECL	Hourly	Intraday	$158.12	$157.64	-2.28%	-0.3%	-2.58%	-2.1	$-5.32%	-1.79%	-1.5%	Chart
14	20220915	CCI	Hourly	Intraday	$165.62	$161.6	-0.52%	-2.42%	-2.94%	-2.4	$-2.79%	-1.47%	-1.68%	Chart
15	20220914	PPG	Hourly	Intraday	$121.99	$120.16	-2.01%	-1.47%	-3.48%	-2.1	$-5.71%	-1.2%	-1.62%	Chart
16	20220906	LGND	Hourly	Intraday	$93.33	$90.35	0.09%	-3.2%	-3.11%	-1.9	0.84%	-1.35%	-1.23%	Chart
17	20220902	JBHT	Hourly	Intraday	$174.1	$168.66	0.15%	-3.13%	-2.98%	-2.2	3.39%	-1.59%	-1.26%	Chart
18	20220902	PAYX	Hourly	Intraday	$124.45	$120.7	0.2%	-3.02%	-2.82%	-2.1	5.46%	-1.29%	-1.04%	Chart
19	20220901	CDNS	Hourly	Intraday	$170.67	$169.68	-1.81%	-0.57%	-2.38%	-2.2	3.15%	-1.72%	-1.6%	Chart
20	20220901	SNSR	Hourly	Intraday	$26.64	$26.67	-2.52%	0.11%	-2.41%	-2.2	3.97%	-1.29%	-1.31%	Chart
21	20220831	ALKS	Hourly	Intraday	$24.47	$23.7	0.91%	-3.18%	-2.27%	-2.2	1.62%	-1.22%	-1.44%	Chart
22	20220830	AMAT	Hourly	Intraday	$97.01	$94.25	0.49%	-2.86%	-2.37%	-2.2	$-2.32%	-1.52%	-1.6%	Chart
23	20220830	AMD	Hourly	Intraday	$88.71	$86.71	-0.02%	-2.26%	-2.28%	-2.2	$-8.04%	-1.3%	-1.07%	Chart
24	20220830	ARWR	Hourly	Intraday	$39.72	$38.23	1.07%	-3.79%	-2.72%	-2	2.3%	-1.41%	-1.59%	Chart
25	20220830	GDXJ	Hourly	Intraday	$30.18	$29.58	-1.18%	-1.96%	-3.14%	-2.2	1.32%	-1.45%	-1.54%	Chart
26	20220829	NVDA	Hourly	Intraday	$162.04	$158.16	-0.3%	-2.38%	-2.68%	-2.3	$-14.88%	-1.43%	-1.5%	Chart
27	20220829	CRM	Hourly	Intraday	$165.05	$160.21	-0.11%	-2.93%	-3.04%	-2.7	$-5.3%	-1.93%	-1.46%	Chart
28	20220826	BIIB	Hourly	Intraday	$205.64	$198.66	0.4%	-3.41%	-3.01%	-2.2	$-1.49%	-1.5%	-1.23%	Chart
29	20220826	FIS	Hourly	Intraday	$95.99	$93.09	-0.19%	-3.01%	-3.2%	-2	$-3.35%	-1.46%	-1.11%	Chart
30	20220818	BIDU	Hourly	Intraday	$129.03	$128.25	-2.56%	-0.59%	-3.15%	-2.7	17.74%	-1.62%	-1.15%	Chart
31	20220818	BNTX	Hourly	Intraday	$149.33	$147.95	-1.87%	-0.91%	-2.78%	-1.9	0.36%	-1.35%	-1.16%	Chart
32	20220801	ABBV	Hourly	Intraday	$141.01	$140.22	-1.74%	-0.55%	-2.29%	-2.9	0.09%	-1.34%	-1.07%	Chart
33	20220718	LMT	Hourly	Intraday	$395.99	$387.28	-0.6%	-2.19%	-2.79%	-2.6	3.23%	-1.56%	-1.07%	Chart
34	20220714	MET	Hourly	Intraday	$57.85	$57.91	-3.5%	0.1%	-3.4%	-2.9	5.53%	-1.65%	-1.22%	Chart
35	20220714	PRU	Hourly	Intraday	$90.5	$90.44	-3%	-0.07%	-3.07%	-2	6.23%	-1.3%	-1.08%	Chart
36	20220616	CTXS	Hourly	Intraday	$91.11	$89.66	-1.73%	-1.56%	-3.29%	-2.7	7.71%	-1.94%	-1.65%	Chart
37	20220616	FISV	Hourly	Intraday	$89.02	$88.23	-2.71%	-0.86%	-3.57%	-2.1	6.55%	-1.65%	-1.45%	Chart
38	20220616	HON	Hourly	Intraday	$180.74	$179.69	-2.19%	-0.57%	-2.76%	-2.3	$-0.27%	-1.31%	-1.49%	Chart
39	20220616	IBB	Hourly	Intraday	$105.61	$105.88	-2.8%	0.25%	-2.55%	-1.9	13.31%	-1.49%	-1.44%	Chart
40	20220616	BAX	Hourly	Intraday	$65.77	$65.29	-3.04%	-0.7%	-3.74%	-2.6	2.28%	-1.92%	-1.56%	Chart
41	20220616	CPRT	Hourly	Intraday	$104.02	$102.82	-2.47%	-1.12%	-3.59%	-2	9.82%	-1.79%	-1.23%	Chart
42	20220616	DIA	Hourly	Intraday	$300.4	$299.9	-2.23%	-0.16%	-2.39%	-2	5.04%	-1.49%	-1.29%	Chart
43	20220616	IVE	Hourly	Intraday	$134.19	$133.81	-2.46%	-0.28%	-2.74%	-2.2	4.83%	-1.71%	-1.57%	Chart
44	20220616	IVW	Hourly	Intraday	$58.69	$58.13	-2.78%	-0.93%	-3.71%	-1.9	8.74%	-1.92%	-1.67%	Chart
45	20220616	IWD	Hourly	Intraday	$142.17	$141.49	-2.4%	-0.46%	-2.86%	-2.2	4.97%	-1.76%	-1.56%	Chart
46	20220616	LIN	Hourly	Intraday	$289.26	$289.72	-3.57%	0.15%	-3.42%	-2.1	4.66%	-1.9%	-1.06%	Chart
47	20220616	SDY	Hourly	Intraday	$115.98	$114.94	-1.5%	-0.89%	-2.39%	-2.2	4.99%	-1.54%	-1.41%	Chart
48	20220616	SPY	Hourly	Intraday	$369.4	$366.82	-2.58%	-0.68%	-3.26%	-2	6.3%	-1.8%	-1.55%	Chart
49	20220616	TRV	Hourly	Intraday	$162.24	$161.38	-1.99%	-0.52%	-2.51%	-2.3	3.31%	-1.21%	-1.32%	Chart
50	20220616	VGK	Hourly	Intraday	$53.08	$53.21	-2.82%	0.24%	-2.58%	-2	1.69%	-1.58%	-1.27%	Chart
51	20220616	VT	Hourly	Intraday	$84.31	$83.88	-2.64%	-0.5%	-3.14%	-2.1	4.57%	-1.67%	-1.24%	Chart
52	20220616	VYM	Hourly	Intraday	$100.14	$99.86	-2.34%	-0.27%	-2.61%	-2.2	3.45%	-1.65%	-1.38%	Chart
53	20220616	XLF	Hourly	Intraday	$30.74	$30.84	-2.84%	0.31%	-2.53%	-1.9	4.86%	-1.8%	-1.61%	Chart
54	20220616	XLI	Hourly	Intraday	$86.59	$85.78	-2.42%	-0.92%	-3.34%	-2.1	3.54%	-1.75%	-1.39%	Chart
55	20220614	KO	Hourly	Intraday	$60.31	$59.23	-1.68%	-1.76%	-3.44%	-2.2	3.24%	-1.3%	-1.42%	Chart
56	20220613	CSX	Hourly	Intraday	$29.8	$29.51	-1.81%	-0.97%	-2.78%	-2.3	$-1.8%	-1.65%	-1.61%	Chart
57	20220613	NSC	Hourly	Intraday	$226.05	$223.07	-1.44%	-1.3%	-2.74%	-2	0.51%	-1.79%	-1.11%	Chart
58	20220613	NTAP	Hourly	Intraday	$66.06	$64.46	-1.26%	-2.39%	-3.65%	-2.3	0.07%	-1.84%	-1.08%	Chart
59	20220609	AON	Hourly	Intraday	$266.43	$259.11	-0.13%	-2.75%	-2.88%	-2	$-4.09%	-1.44%	-1.17%	Chart
60	20220601	MDT	Hourly	Intraday	$99.05	$97.78	-1.1%	-1.27%	-2.37%	-1.9	$-1.78%	-1.53%	-1.1%	Chart
61	20220511	LOW	Hourly	Intraday	$192.02	$187.77	-0.06%	-2.21%	-2.27%	-2.3	$-2.1%	-1.97%	-1.43%	Chart
62	20220509	BIIB	Hourly	Intraday	$191.88	$187.45	-0.92%	-2.29%	-3.21%	-2.7	5.81%	-1.93%	-1.51%	Chart
63	20220509	EA	Hourly	Intraday	$113.8	$112.1	-1.32%	-1.47%	-2.79%	-2.7	13.55%	-1.31%	-1.37%	Chart
64	20220509	XRT	Hourly	Intraday	$68.29	$67.1	-1.67%	-1.71%	-3.38%	-2.2	$-0.27%	-1.47%	-1.65%	Chart
65	20220504	VRSK	Hourly	Intraday	$185.54	$194.36	-7.28%	4.41%	-2.87%	-2.5	$-10.26%	-1.36%	-1.67%	Chart
66	20220502	AWK	Hourly	Intraday	$153.21	$148.83	-0.56%	-2.85%	-3.41%	-2.6	$-2.04%	-1.51%	-1.61%	Chart
67	20220429	HSIC	Hourly	Intraday	$82.71	$81.07	-0.8%	-1.97%	-2.77%	-2.5	5.78%	-1.46%	-1.21%	Chart
68	20220429	LHX	Hourly	Intraday	$237.56	$232.26	-0.64%	-2.22%	-2.86%	-2.3	4.98%	-1.29%	-1.32%	Chart
69	20220426	ADBE	Hourly	Intraday	$403.1	$399.17	-2.54%	-0.95%	-3.49%	-1.9	2.12%	-1.73%	-1.67%	Chart
70	20220426	LBTYA	Hourly	Intraday	$23.94	$23.44	-0.29%	-2.1%	-2.39%	-2.4	$-0.75%	-1.67%	-1.57%	Chart
71	20220426	AAPL	Hourly	Intraday	$160.65	$156.78	-1.35%	-2.38%	-3.73%	-2.2	1.64%	-1.27%	-1.47%	Chart
72	20220426	BAX	Hourly	Intraday	$72.27	$70.53	-0.88%	-2.38%	-3.26%	-2.6	2.16%	-1.58%	-1.11%	Chart
73	20220426	EMR	Hourly	Intraday	$91.58	$89.67	-0.68%	-2.07%	-2.75%	-2.2	0.9%	-1.26%	-1.07%	Chart
74	20220426	FIVG	Hourly	Intraday	$35.13	$34.32	-0.79%	-2.29%	-3.08%	-2	0.52%	-1.23%	-1.57%	Chart
75	20220426	FOX	Hourly	Intraday	$34.9	$34.02	-0.91%	-2.5%	-3.41%	-2.6	$-1.18%	-1.2%	-1.41%	Chart
76	20220426	IWM	Hourly	Intraday	$191.64	$187.74	-1.14%	-2.01%	-3.15%	-2.2	0.4%	-1.4%	-1.4%	Chart
77	20220426	ORCL	Hourly	Intraday	$76.32	$74.51	-0.86%	-2.35%	-3.21%	-2.3	$-1.64%	-1.29%	-1.46%	Chart
78	20220426	PEJ	Hourly	Intraday	$45.24	$44.05	-0.94%	-2.61%	-3.55%	-1.9	$-1.75%	-1.58%	-1.46%	Chart
79	20220426	ROK	Hourly	Intraday	$258.88	$252.21	-0.93%	-2.55%	-3.48%	-2	$-15.25%	-1.4%	-1.17%	Chart
80	20220426	SPY	Hourly	Intraday	$424.57	$416.1	-0.92%	-1.98%	-2.9%	-2.4	0.07%	-1.33%	-1.18%	Chart
81	20220426	VFMO	Hourly	Intraday	$121.13	$117.27	0.91%	-3.22%	-2.31%	-2.6	0.58%	-1.5%	-1.15%	Chart
82	20220426	VT	Hourly	Intraday	$95.07	$93.27	-0.86%	-1.87%	-2.73%	-2.4	0.66%	-1.27%	-1.24%	Chart
83	20220426	XAR	Hourly	Intraday	$117.59	$115.27	-0.47%	-1.97%	-2.44%	-2.5	$-1.57%	-1.63%	-1.37%	Chart
84	20220426	XRT	Hourly	Intraday	$73.2	$71.71	-1.27%	-2.01%	-3.28%	-2.1	1.42%	-1.83%	-1.24%	Chart
85	20220422	XLC	Hourly	Intraday	$62.64	$61.32	-0.27%	-2.1%	-2.37%	-2.5	$-3.69%	-1.59%	-1.49%	Chart
86	20220421	CHTR	Hourly	Intraday	$535.03	$519.28	-0.2%	-2.94%	-3.14%	-2.8	$-11.21%	-1.58%	-1.4%	Chart
87	20220421	MCHI	Hourly	Intraday	$49.27	$48.17	-1.3%	-2.21%	-3.51%	-2.6	0.89%	-1.76%	-1.68%	Chart
88	20220421	SKYY	Hourly	Intraday	$84.36	$80.86	0.58%	-4.17%	-3.59%	-1.9	$-1.68%	-1.46%	-1.57%	Chart
89	20220421	FXI	Hourly	Intraday	$29.95	$29.24	-0.6%	-2.35%	-2.95%	-2.5	1.57%	-1.76%	-1.57%	Chart
90	20220418	IRBT	Hourly	Intraday	$52.6	$52.25	-2.99%	-0.64%	-3.63%	-1.9	$-2.18%	-1.89%	-1.11%	Chart
91	20220414	LRCX	Hourly	Intraday	$466.45	$456.15	-1.16%	-2.18%	-3.34%	-1.9	1.66%	-1.95%	-1.5%	Chart
92	20220331	LOW	Hourly	Intraday	$206.93	$202.19	-1.22%	-2.26%	-3.48%	-2.5	0.22%	-1.58%	-1.48%	Chart
93	20220314	VRSN	Hourly	Intraday	$204.99	$199.42	0.42%	-2.73%	-2.31%	-2.2	6.81%	-1.49%	-1.19%	Chart
94	20220314	INTC	Hourly	Intraday	$45.35	$44.48	-0.96%	-1.91%	-2.87%	-1.9	6.25%	-1.36%	-1.17%	Chart
95	20220311	HAS	Hourly	Intraday	$88.68	$86.47	-0.48%	-2.48%	-2.96%	-2	3.31%	-1.33%	-1.63%	Chart
96	20220311	TSN	Hourly	Intraday	$90.69	$87.64	0.82%	-3.39%	-2.57%	-2.4	$-0.57%	-1.29%	-1.59%	Chart
97	20220308	ROBT	Hourly	Intraday	$43.75	$43.75	-2.84%	-0.01%	-2.85%	-2.1	3.36%	-1.73%	-1.28%	Chart
98	20220307	MSFT	Hourly	Intraday	$286.53	$278.9	-0.55%	-2.65%	-3.2%	-2.1	$-0.94%	-1.34%	-1.34%	Chart
99	20220307	QQQ	Hourly	Intraday	$335.27	$325.01	-0.23%	-3.05%	-3.28%	-2.1	$-2.1%	-1.28%	-1.66%	Chart
100	20220307	EWJ	Hourly	Intraday	$59.85	$59.03	-2.17%	-1.34%	-3.51%	-2.8	$-0.69%	-1.26%	-1.22%	Chart
Total return: -295.8%
Avg positive open return: 0.52(12%)   Avg negative open return: -1.57(88%)
Avg positive intraday return: 0.8(7%)   Avg negative intraday return: -1.82(93%)
Avg positive next week return: 3.89(59%)   Avg negative next week return: -3.97(41%)