Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220509	AAPL	Hourly	Intraday	$154.75	$152.17	-1.66%	-1.64%	-3.3%	-2	$-4.44%	-0.71%	-2.27%	Chart
2	20220509	ADP	Hourly	Intraday	$213.03	$209.83	-1.82%	-1.47%	-3.29%	-2.5	$-0.61%	-0.86%	-1.99%	Chart
3	20220509	CCI	Hourly	Intraday	$180.34	$175.38	-1.23%	-2.72%	-3.95%	-2.2	0.18%	-0.6%	-1.82%	Chart
4	20220509	MDT	Hourly	Intraday	$101.38	$99.58	-2%	-1.74%	-3.74%	-2.2	4.25%	-0.69%	-1.95%	Chart
5	20220509	SLV	Hourly	Intraday	$20.3	$20.03	-1.74%	-1.31%	-3.05%	-1.7	$-0.5%	-0.77%	-2.27%	Chart
6	20220509	SPY	Hourly	Intraday	$404.57	$398.17	-1.66%	-1.55%	-3.21%	-2.1	0.48%	-0.78%	-2.09%	Chart
7	20220509	VFMO	Hourly	Intraday	$115.02	$111.01	-1.45%	-3.43%	-4.88%	-2.2	2.9%	-0.84%	-1.7%	Chart
8	20220506	FOX	Hourly	Intraday	$33.16	$32.05	-1.54%	-3.29%	-4.83%	-2.3	$-2.62%	-0.71%	-1.7%	Chart
9	20220505	VGK	Hourly	Intraday	$58.54	$57.61	-1.71%	-1.56%	-3.27%	-1.7	$-4.53%	-0.53%	-1.67%	Chart
10	20220429	CTSH	Hourly	Intraday	$83.64	$80.89	-0.31%	-3.28%	-3.59%	-2	$-6.63%	-0.55%	-2.39%	Chart
11	20220429	SPY	Hourly	Intraday	$424.24	$412	-0.82%	-2.86%	-3.68%	-2	$-0.16%	-0.66%	-2.06%	Chart
12	20220429	SYK	Hourly	Intraday	$244.75	$241.26	-2.92%	-1.38%	-4.3%	-2.1	$-0.49%	-0.56%	-1.99%	Chart
13	20220429	VFMO	Hourly	Intraday	$119.11	$116.35	-0.97%	-2.3%	-3.27%	-2	0.3%	-0.61%	-1.98%	Chart
14	20220429	XRT	Hourly	Intraday	$72.49	$70.27	-0.49%	-3.05%	-3.54%	-2.2	$-1.17%	-0.76%	-2.03%	Chart
15	20220426	APH	Hourly	Intraday	$70.17	$68.55	-0.76%	-2.29%	-3.05%	-1.7	4.99%	-0.72%	-1.66%	Chart
16	20220422	ZBRA	Hourly	Intraday	$387.38	$378.03	-0.7%	-2.4%	-3.1%	-2.2	$-2.09%	-0.81%	-2.18%	Chart
17	20220422	SNPS	Hourly	Intraday	$295.16	$284.82	-0.1%	-3.5%	-3.6%	-1.9	0.7%	-0.66%	-1.95%	Chart
18	20220422	A	Hourly	Intraday	$123.23	$121.32	-1.64%	-1.53%	-3.17%	-2	$-1.69%	-0.81%	-2.32%	Chart
19	20220420	BL	Hourly	Intraday	$68.86	$67.76	-1.53%	-1.58%	-3.11%	-1.7	$-3.34%	-0.59%	-1.53%	Chart
20	20220301	BLK	Hourly	Intraday	$738.49	$714.81	-0.73%	-3.18%	-3.91%	-1.8	$-7.27%	-0.83%	-2.26%	Chart
21	20220301	ECL	Hourly	Intraday	$174.51	$170.51	-0.99%	-2.27%	-3.26%	-1.9	$-8.08%	-0.7%	-1.64%	Chart
22	20220301	LIN	Hourly	Intraday	$292.04	$282.56	-0.41%	-3.23%	-3.64%	-1.7	$-3.94%	-0.75%	-1.96%	Chart
23	20220223	ES	Hourly	Intraday	$81.25	$79.7	-1.41%	-1.88%	-3.29%	-1.9	1.32%	-0.61%	-1.47%	Chart
24	20220211	TXN	Hourly	Intraday	$170.54	$164.41	-0.11%	-3.59%	-3.7%	-2.2	1.67%	-0.85%	-1.74%	Chart
25	20220210	BLK	Hourly	Intraday	$803.63	$778.19	-1.15%	-3.13%	-4.28%	-1.7	$-2.02%	-0.68%	-2.32%	Chart
26	20220204	ETN	Hourly	Intraday	$155.3	$151	-0.98%	-2.74%	-3.72%	-1.9	$-0.23%	-0.72%	-1.95%	Chart
27	20220204	SWK	Hourly	Intraday	$171.36	$166.47	-1.73%	-2.8%	-4.53%	-1.7	$-2.17%	-0.63%	-2.34%	Chart
28	20220113	MSFT	Hourly	Intraday	$319.42	$304.78	0.45%	-4.6%	-4.15%	-1.9	$-2.96%	-0.6%	-1.77%	Chart
29	20220113	IPO	Hourly	Intraday	$52.83	$50.34	-0.28%	-4.7%	-4.98%	-1.8	$-11.26%	-0.63%	-2.33%	Chart
30	20220105	ICLN	Hourly	Intraday	$20.74	$20.05	-1.29%	-3.3%	-4.59%	-2	$-1.1%	-0.85%	-1.75%	Chart
31	20220105	IBUY	Hourly	Intraday	$86.6	$83.09	-0.05%	-4.05%	-4.1%	-1.8	0.59%	-0.81%	-1.62%	Chart
32	20220105	ONLN	Hourly	Intraday	$55.35	$53.7	-0.38%	-2.97%	-3.35%	-2.1	4%	-0.79%	-1.65%	Chart
33	20211203	TROW	Hourly	Intraday	$200.95	$194.68	-0.8%	-3.1%	-3.9%	-1.9	0.81%	-0.79%	-2.14%	Chart
34	20211130	ALL	Hourly	Intraday	$111.67	$108.72	-1.3%	-2.61%	-3.91%	-1.7	1.4%	-0.84%	-2.43%	Chart
35	20211130	ERX	Hourly	Intraday	$29.08	$28.29	-2.12%	-2.66%	-4.78%	-2.1	9.76%	-0.79%	-1.76%	Chart
36	20211130	VEEV	Hourly	Intraday	$293.76	$282.58	-0.11%	-3.8%	-3.91%	-1.9	$-4.46%	-0.65%	-2.34%	Chart
37	20211126	HALO	Hourly	Intraday	$34.9	$33.88	-1.22%	-2.88%	-4.1%	-1.9	$-4.28%	-0.85%	-2.29%	Chart
38	20210930	ITW	Hourly	Intraday	$213.42	$206.63	0.08%	-3.19%	-3.11%	-2.2	4.17%	-0.84%	-2.01%	Chart
39	20210930	SWK	Hourly	Intraday	$181.64	$175.31	-0.26%	-3.48%	-3.74%	-2.5	1.31%	-0.71%	-1.54%	Chart
40	20210930	UDOW	Hourly	Intraday	$72.58	$68.77	0.46%	-5.28%	-4.82%	-1.9	8.3%	-0.77%	-1.98%	Chart
41	20210929	NOVA	Hourly	Intraday	$33.16	$31.9	0.21%	-3.81%	-3.6%	-2.1	0.91%	-0.84%	-1.68%	Chart
42	20210929	PINS	Hourly	Intraday	$52.24	$50.37	0.56%	-3.6%	-3.04%	-2.4	$-0.02%	-0.77%	-1.64%	Chart
43	20210928	ZBRA	Hourly	Intraday	$535.28	$531.83	-2.42%	-0.63%	-3.05%	-2.3	$-4.7%	-0.72%	-1.62%	Chart
44	20210928	BLOK	Hourly	Intraday	$45.87	$44.66	-1.25%	-2.6%	-3.85%	-1.9	6.54%	-0.54%	-1.52%	Chart
45	20210928	CRSP	Hourly	Intraday	$114.91	$112.2	-1.97%	-2.31%	-4.28%	-1.9	$-8.65%	-0.73%	-1.76%	Chart
46	20210928	TDOC	Hourly	Intraday	$131.57	$130.25	-2.35%	-0.98%	-3.33%	-2	$-4.55%	-0.78%	-1.51%	Chart
47	20210928	VEEV	Hourly	Intraday	$287.8	$285.12	-2.41%	-0.91%	-3.32%	-1.8	$-1.8%	-0.82%	-2.39%	Chart
48	20210924	BEPC	Hourly	Intraday	$40.07	$40.07	-3.54%	0%	-3.54%	-1.8	$-3.02%	-0.8%	-1.68%	Chart
49	20210921	DISCA	Hourly	Intraday	$26.18	$25.19	0.69%	-3.79%	-3.1%	-2.1	0.99%	-0.75%	-1.77%	Chart
50	20210920	ATVI	Hourly	Intraday	$78.47	$76.14	-1.38%	-2.93%	-4.31%	-2.2	0.22%	-0.6%	-1.52%	Chart
51	20210920	DISCA	Hourly	Intraday	$26.16	$26	-2.68%	-0.58%	-3.26%	-1.7	$-1.58%	-0.78%	-1.56%	Chart
52	20210819	PTON	Hourly	Intraday	$108.76	$107.67	-2.04%	-0.99%	-3.03%	-1.8	6.32%	-0.84%	-2.15%	Chart
53	20210816	EXPE	Hourly	Intraday	$145.64	$144.14	-2%	-1.01%	-3.01%	-1.9	$-0.95%	-0.58%	-1.7%	Chart
54	20210810	SDGR	Hourly	Intraday	$65.81	$64.13	-0.48%	-2.54%	-3.02%	-2.1	$-13.99%	-0.61%	-2.4%	Chart
55	20210719	SRE	Hourly	Intraday	$133.21	$129.82	-0.73%	-2.53%	-3.26%	-1.9	0.68%	-0.55%	-1.62%	Chart
56	20210714	XOP	Hourly	Intraday	$92.41	$87.48	0.41%	-5.35%	-4.94%	-2.3	$-3.12%	-0.78%	-1.51%	Chart
57	20210713	RARE	Hourly	Intraday	$90.72	$87.64	-0.43%	-3.38%	-3.81%	-2.2	$-1.96%	-0.85%	-2.04%	Chart
58	20210706	VLO	Hourly	Intraday	$76.65	$74.7	-1.82%	-2.5%	-4.32%	-2.1	$-5.66%	-0.77%	-1.9%	Chart
59	20210706	WYNN	Hourly	Intraday	$119.94	$116.84	-1.37%	-2.55%	-3.92%	-2.7	$-4.54%	-0.66%	-2.02%	Chart
60	20210629	ALLK	Hourly	Intraday	$92.37	$88.21	0.25%	-4.52%	-4.27%	-1.8	$-4.6%	-0.78%	-1.93%	Chart
61	20210617	JBHT	Hourly	Intraday	$163.64	$159.31	-0.54%	-2.63%	-3.17%	-2.4	0.72%	-0.58%	-1.54%	Chart
62	20210602	ZBH	Hourly	Intraday	$165.45	$161.06	-0.46%	-2.64%	-3.1%	-2	$-1.76%	-0.8%	-1.62%	Chart
63	20210526	BLL	Hourly	Intraday	$82.73	$82.24	-3.66%	-0.57%	-4.23%	-2.3	1.37%	-0.82%	-1.95%	Chart
64	20210524	DG	Hourly	Intraday	$202.58	$197.15	-1.2%	-2.65%	-3.85%	-2.1	2.17%	-0.69%	-1.49%	Chart
65	20210512	NXPI	Hourly	Intraday	$187.66	$182.94	-2.12%	-2.46%	-4.58%	-2.3	5.64%	-0.76%	-1.82%	Chart
66	20210512	BA	Hourly	Intraday	$228.03	$220.78	-0.37%	-3.17%	-3.54%	-2	1.65%	-0.64%	-2.33%	Chart
67	20210512	NEE	Hourly	Intraday	$73.15	$71.54	-1.24%	-2.18%	-3.42%	-2.1	1.57%	-0.61%	-1.55%	Chart
68	20210512	PEJ	Hourly	Intraday	$43.41	$42.16	-1.09%	-2.85%	-3.94%	-2.5	3.32%	-0.86%	-1.5%	Chart
69	20210512	PYPL	Hourly	Intraday	$244.82	$240	-1.51%	-1.94%	-3.45%	-2	1.26%	-0.65%	-2.07%	Chart
70	20210510	MCHP	Hourly	Intraday	$146.33	$143.54	-2.26%	-1.86%	-4.12%	-1.8	$-0.13%	-0.65%	-2.36%	Chart
71	20210510	SMH	Hourly	Intraday	$236.96	$232.68	-2.69%	-1.76%	-4.45%	-2.1	$-1.09%	-0.66%	-1.65%	Chart
72	20210510	AVGO	Hourly	Intraday	$446.1	$436.09	-1.37%	-2.21%	-3.58%	-1.7	0.76%	-0.63%	-2.08%	Chart
73	20210420	COP	Hourly	Intraday	$49.58	$48.65	-2.57%	-1.83%	-4.4%	-2.4	5.45%	-0.84%	-1.54%	Chart
74	20210420	OIH	Hourly	Intraday	$178.2	$174.26	-2.65%	-2.15%	-4.8%	-2.6	2.58%	-0.73%	-2.42%	Chart
75	20210420	PSX	Hourly	Intraday	$76.57	$75.42	-1.76%	-1.47%	-3.23%	-2.1	3.55%	-0.56%	-1.5%	Chart
76	20210420	XOP	Hourly	Intraday	$75.54	$74	-2.52%	-1.98%	-4.5%	-2.2	7.11%	-0.72%	-2.08%	Chart
77	20210419	TGTX	Hourly	Intraday	$44.83	$42.75	-0.16%	-4.63%	-4.79%	-1.8	4.14%	-0.53%	-1.64%	Chart
78	20210303	TTWO	Hourly	Intraday	$186.09	$180.1	-1.14%	-3.18%	-4.32%	-1.7	$-8.4%	-0.75%	-2.11%	Chart
79	20210226	NEM	Hourly	Intraday	$55.05	$54.38	-1.91%	-1.19%	-3.1%	-2.4	4.34%	-0.81%	-1.84%	Chart
80	20210225	HSIC	Hourly	Intraday	$63.75	$61.84	-1.98%	-2.94%	-4.92%	-2.1	$-0.68%	-0.82%	-1.73%	Chart
81	20210126	HUBS	Hourly	Intraday	$385.23	$372.36	0.26%	-3.35%	-3.09%	-2.1	6.23%	-0.83%	-1.51%	Chart
82	20210120	SPXS	Hourly	Intraday	$36.78	$35.99	-1.97%	-2.11%	-4.08%	-1.9	7.61%	-0.8%	-2.4%	Chart
83	20210104	UAL	Hourly	Intraday	$42.53	$41.67	-1.64%	-1.98%	-3.62%	-1.7	2.44%	-0.71%	-1.77%	Chart
84	20201118	GDX	Hourly	Intraday	$36.63	$35.82	-0.84%	-2.19%	-3.03%	-1.7	$-4.97%	-0.72%	-1.64%	Chart
85	20201029	NOVA	Hourly	Intraday	$0	$25.56	-100%	96.31%	-3.69%	-1.7	24.92%	-0.76%	-1.92%	Chart
86	20201028	GSK	Hourly	Intraday	$34.56	$33.95	-2.23%	-1.73%	-3.96%	-2.3	7.72%	-0.79%	-1.85%	Chart
87	20200903	SGEN	Hourly	Intraday	$153.97	$149.85	-1.32%	-2.64%	-3.96%	-2.2	0.15%	-0.55%	-1.6%	Chart
88	20200831	LRCX	Hourly	Intraday	$343.81	$336.7	-1.98%	-2.03%	-4.01%	-1.9	$-10.24%	-0.81%	-1.71%	Chart
89	20200824	SNAP	Hourly	Intraday	$21.42	$20.87	-0.83%	-2.55%	-3.38%	-1.9	8.24%	-0.83%	-1.48%	Chart
90	20200820	BLUE	Hourly	Intraday	$59.03	$59.1	-3.13%	0.11%	-3.02%	-1.7	$-4.72%	-0.59%	-2.06%	Chart
91	20200720	EQR	Hourly	Intraday	$56.25	$55.17	-1.28%	-1.9%	-3.18%	-2	$-3.34%	-0.65%	-2.26%	Chart
92	20200707	MCK	Hourly	Intraday	$148.24	$145.8	-2.16%	-1.61%	-3.77%	-1.8	1.4%	-0.79%	-1.73%	Chart
93	20200626	SRE	Hourly	Intraday	$117	$112.61	-0.26%	-3.75%	-4.01%	-2.1	6.96%	-0.78%	-1.72%	Chart
94	20200309	WM	Hourly	Intraday	$110.6	$112.07	-5.58%	1.26%	-4.32%	-1.8	$-10.87%	-0.85%	-1.6%	Chart
95	20200306	LIN	Hourly	Intraday	$191.03	$189.2	-2.79%	-0.93%	-3.72%	-1.7	$-6.71%	-0.58%	-1.94%	Chart
96	20200305	CMI	Hourly	Intraday	$152.06	$148.66	-2.79%	-2.18%	-4.97%	-2.1	$-13.16%	-0.75%	-1.64%	Chart
97	20200305	SBUX	Hourly	Intraday	$76.96	$76.17	-3.41%	-1%	-4.41%	-1.8	$-18.47%	-0.55%	-2.35%	Chart
98	20200305	LSTR	Hourly	Intraday	$0	$100.23	-100%	95.11%	-4.89%	-1.7	$-9.67%	-0.62%	-2.23%	Chart
99	20200303	FISV	Hourly	Intraday	$112.72	$109.3	-1.37%	-2.99%	-4.36%	-1.7	$-2.03%	-0.72%	-2.17%	Chart
100	20200303	PH	Hourly	Intraday	$191.18	$186.51	-0.74%	-2.42%	-3.16%	-1.7	$-14.18%	-0.84%	-1.63%	Chart
Total return: -380.08%
Avg positive open return: 0.37(9%)   Avg negative open return: -3.68(91%)
Avg positive intraday return: 48.2(4%)   Avg negative intraday return: -2.52(96%)
Avg positive next week return: 3.7(47%)   Avg negative next week return: -4.63(53%)