Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



MDLZ: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231222 Hourly  Intraday  $71.21  1.47%  1.4%  2.4  0  0.09%0.01%0.3  51  Chart
  2 20231211 Hourly  Intraday  $72.26  1.67%  0.96%  2.5  0  0.07%0.11%1.4  58  Chart
  3 20231103 Hourly  Intraday  $68.69  1.17%  1.3%  0.7  98  0.25%0.21%2.1  88  Chart
  4 20231102 Hourly  Intraday  $67.84  1.27%  1.53%  1  99  0.27%0.2%2.1  89  Chart
  5 20231018 Hourly  Intraday  $64.05  1.07%  1.02%  0.7  94  0.19%0.21%-0.6  31  Chart
 
  6 20231016 Hourly  Intraday  $62.18  1.2%  2.05%  0.9  48  0.18%-0.1%-1.2  22  Chart
  7 20231010 Hourly  Intraday  $64.06  1.08%  -0.02%  0.4  61  0.22%-0.23%-1.9  19  Chart
  8 20230911 Hourly  Intraday  $70.47  1.16%  2.44%  2.4  40  0.01%0.06%0.4  53  Chart
  9 20230728 Hourly  Intraday  $75.74  4.65%  3.74%  3.3  33  0.27%0.12%1.9  64  Chart
  10 20230616 Hourly  Intraday  $74.15  2.04%  0.07%  2.7  100  0.26%0.08%-0.5  40  Chart
 
  11 20230428 Hourly  Intraday  $77.78  5.17%  4.09%  3  100  0.74%0.37%3.4  84  Chart
  12 20230405 Hourly  Intraday  $71.27  1.29%  1.35%  1.7  90  0.16%0.1%1.6  77  Chart
  13 20230327 Hourly  Intraday  $69.53  1.08%  0.21%  1.1  100  0.31%0.12%2.1  80  Chart
  14 20230313 Hourly  Intraday  $65.88  1.04%  1.18%  3.3  50  0.02%0.05%0.2  41  Chart
  15 20230201 Hourly  Intraday  $66.42  1.71%  2.55%  2.4  98  0.25%0.17%1  45  Chart
 
  16 20230106 Hourly  Intraday  $67.13  1.64%  2.75%  1.4  46  0.02%0.09%2  61  Chart
  17 20230104 Hourly  Intraday  $66.74  1.02%  0.68%  1.5  99  0.08%-0.05%-0.3  41  Chart
 
Avg positive intraday return: 0.58(47%)   Avg negative intraday return: -0.79(53%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231214 Hourly  Intraday  $71.9  -1.55%  -3.14%  -1.7  0  0%0.01%-0.9  45  Chart
  2 20231006 Hourly  Intraday  $62.75  -3.35%  -2.66%  -2.3  0  -0.76%-0.33%-2.9  18  Chart
  3 20231005 Hourly  Intraday  $67.93  -1.04%  -5.26%  -1  75  0.06%-0.06%-3  20  Chart
  4 20230706 Hourly  Intraday  $72.42  -1.43%  -0.61%  -2  44  -0.15%0%-0.7  53  Chart
  5 20230629 Hourly  Intraday  $72.14  -1.42%  -1.13%  -2.2  18  -0.21%-0.03%-1.7  54  Chart
 
  6 20230607 Hourly  Intraday  $72.58  -1.15%  -1.45%  -1  11  -0.23%-0.09%-1.7  22  Chart
  7 20230530 Hourly  Intraday  $73.63  -2.08%  -3.8%  -2.3  25  -0.21%-0.12%-3.1  11  Chart
  8 20230525 Hourly  Intraday  $74.78  -1.15%  -0.52%  -2.3  43  -0.11%-0.09%-1.7  28  Chart
  9 20230224 Hourly  Intraday  $65.34  -1.12%  -1.04%  -1  12  -0.21%-0.05%-0.5  47  Chart
  10 20230207 Hourly  Intraday  $64.82  -1.85%  -1.44%  -2.9  30  -0.14%-0.11%-0.4  55  Chart
 
  11 20230120 Hourly  Intraday  $63.43  -1.08%  0.16%  -0.6  0  -0.21%-0.29%-2.2  35  Chart
 
Avg positive intraday return: 0.59(64%)   Avg negative intraday return: -1.96(36%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA