Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MDLZ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MDLZ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$71.21
1.47%
1.4
%
2.4
0
0.09
%
0.01
%
0.3
51
Chart
2
20231211
Hourly
Intraday
$72.26
1.67%
0.96
%
2.5
0
0.07
%
0.11
%
1.4
58
Chart
3
20231103
Hourly
Intraday
$68.69
1.17%
1.3
%
0.7
98
0.25
%
0.21
%
2.1
88
Chart
4
20231102
Hourly
Intraday
$67.84
1.27%
1.53
%
1
99
0.27
%
0.2
%
2.1
89
Chart
5
20231018
Hourly
Intraday
$64.05
1.07%
1.02
%
0.7
94
0.19
%
0.21
%
-0.6
31
Chart
6
20231016
Hourly
Intraday
$62.18
1.2%
2.05
%
0.9
48
0.18
%
-0.1
%
-1.2
22
Chart
7
20231010
Hourly
Intraday
$64.06
1.08%
-0.02
%
0.4
61
0.22
%
-0.23
%
-1.9
19
Chart
8
20230911
Hourly
Intraday
$70.47
1.16%
2.44
%
2.4
40
0.01
%
0.06
%
0.4
53
Chart
9
20230728
Hourly
Intraday
$75.74
4.65%
3.74
%
3.3
33
0.27
%
0.12
%
1.9
64
Chart
10
20230616
Hourly
Intraday
$74.15
2.04%
0.07
%
2.7
100
0.26
%
0.08
%
-0.5
40
Chart
11
20230428
Hourly
Intraday
$77.78
5.17%
4.09
%
3
100
0.74
%
0.37
%
3.4
84
Chart
12
20230405
Hourly
Intraday
$71.27
1.29%
1.35
%
1.7
90
0.16
%
0.1
%
1.6
77
Chart
13
20230327
Hourly
Intraday
$69.53
1.08%
0.21
%
1.1
100
0.31
%
0.12
%
2.1
80
Chart
14
20230313
Hourly
Intraday
$65.88
1.04%
1.18
%
3.3
50
0.02
%
0.05
%
0.2
41
Chart
15
20230201
Hourly
Intraday
$66.42
1.71%
2.55
%
2.4
98
0.25
%
0.17
%
1
45
Chart
16
20230106
Hourly
Intraday
$67.13
1.64%
2.75
%
1.4
46
0.02
%
0.09
%
2
61
Chart
17
20230104
Hourly
Intraday
$66.74
1.02%
0.68
%
1.5
99
0.08
%
-0.05
%
-0.3
41
Chart
Avg positive intraday return: 0.58(47%) Avg negative intraday return: -0.79(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$71.9
-1.55%
-3.14
%
-1.7
0
0%
0.01
%
-0.9
45
Chart
2
20231006
Hourly
Intraday
$62.75
-3.35%
-2.66
%
-2.3
0
-0.76
%
-0.33
%
-2.9
18
Chart
3
20231005
Hourly
Intraday
$67.93
-1.04%
-5.26
%
-1
75
0.06
%
-0.06
%
-3
20
Chart
4
20230706
Hourly
Intraday
$72.42
-1.43%
-0.61
%
-2
44
-0.15
%
0%
-0.7
53
Chart
5
20230629
Hourly
Intraday
$72.14
-1.42%
-1.13
%
-2.2
18
-0.21
%
-0.03
%
-1.7
54
Chart
6
20230607
Hourly
Intraday
$72.58
-1.15%
-1.45
%
-1
11
-0.23
%
-0.09
%
-1.7
22
Chart
7
20230530
Hourly
Intraday
$73.63
-2.08%
-3.8
%
-2.3
25
-0.21
%
-0.12
%
-3.1
11
Chart
8
20230525
Hourly
Intraday
$74.78
-1.15%
-0.52
%
-2.3
43
-0.11
%
-0.09
%
-1.7
28
Chart
9
20230224
Hourly
Intraday
$65.34
-1.12%
-1.04
%
-1
12
-0.21
%
-0.05
%
-0.5
47
Chart
10
20230207
Hourly
Intraday
$64.82
-1.85%
-1.44
%
-2.9
30
-0.14
%
-0.11
%
-0.4
55
Chart
11
20230120
Hourly
Intraday
$63.43
-1.08%
0.16
%
-0.6
0
-0.21
%
-0.29
%
-2.2
35
Chart
Avg positive intraday return: 0.59(64%) Avg negative intraday return: -1.96(36%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA