|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $69.3300 One month high (close): $73.0150
MDLZ Daily Change: 1.4% Daily StdDev 1.32% MDLZ EMA_5_Trend: 0.18% 10Minute StdDev: $0.5229
Latest Price : $71.33(1.4%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 71.11 | 71.12 | 70.47(0.04) | 70.45(0.18) | 71.08(0.4) | 71.33 | 0.3 | | 0 | 76(3.8) | 30 | [3] | [38] | [5] | 89 | 177 | UT | 0.5 | OpenLong | | (2) | 30 | -3 | 13 | 20 | 1.6,99 | 51 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 71.11(daily_ema_20 -0.31%)
Support Levels: 71.12(weak_daily_ema_10 -0.29%) 70.47(hourly_sma_20 -1.21%) 70.45(hourly_sma_10 -1.23%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 71.11 | 71.12 | 70.44(0.03) | 70.32(0.2) | 70.8(0.48) | 71.36 | 0.3 | | 0 | 72(4.6) | 35 | [2] | [45] | [11] | 95 | 214 | UT | 1.1 | OpenLong | | (3) | 36 | -2 | 44 | 20 | 1.8,100 | 51 | | 3 | Dec/22 | 10 | 71.11 | 71.12 | 70.42(0.03) | 70.18(0.13) | 70.46(0.51) | 71.38 | 0.4 | | 0 | 67(4.4) | 35 | [2] | [44] | [23] | 80 | 232 | UT | 1.9 | OpenLong | | (2) | 39 | 19 | 50 | 20 | 2,80 | 51 | | 4 | Dec/22 | 9 | 71.11 | 71.12 | 70.4(0.01) | 70.09(0.09) | 70.1(0.36) | 71.21 | 0.1 | | 0 | 63(0.4) | 30 | [1] | [31] | [56] | 49 | 194 | UT | 2.4 | OpenLong? | | (1) | 27 | 123 | 47 | 20 | 1.8,54 | 51 | | 5 | Dec/21 | 15 | 71.12 | 71.1 | 70.39(-0.07) | 70.03(-0.07) | 69.85(0.04) | 70.14 | -1.3 | | -2 | 63(-0.9) | -0 | [-5] | [-2] | [14] | -37 | 36 | RG | 0.6 | Wait? | | (-6) | 3 | 27 | 21 | 19 | -0.5,26 | 49 | | | | |
| 6 | Dec/21 | 14 | 71.12 | 71.1 | 70.44(-0.09) | 70.08(-0.07) | 69.82(-0.03) | 69.91 | -1.6 | | -2 | 63(-0.5) | -5 | [-7] | [-8] | [11] | -70 | -2 | RG | 0.2 | Wait | | (-7) | -2 | 29 | 6 | 7 | -1.1,8 | 49 | | 7 | Dec/21 | 13 | 71.12 | 71.1 | 70.5(-0.1) | 70.13(-0.11) | 69.84(-0.09) | 69.66 | -2 | | -2 | 64(2.8) | -35 | [-8] | [-14] | [-1] | -93 | -47 | DT | -0.4 | OpenShort | | (-8) | -7 | 5 | 0 | -20 | -1.8,2 | 49 | | 8 | Dec/21 | 12 | 71.12 | 71.1 | 70.57(-0.11) | 70.21(-0.11) | 69.9(-0.26) | 69.62 | -2 | | -2 | 61(4.6) | -50 | [-8] | [-27] | [-16] | -101 | -87 | DT | -0.6 | HoldShort | | (-9) | -20 | -38 | -3 | -20 | -2.1,2 | 49 | | 9 | Dec/21 | 11 | 71.12 | 71.1 | 70.65(-0.1) | 70.29(-0.14) | 70.08(-0.19) | 69.95 | -1.6 | | -2 | 57(0.7) | -40 | [-8] | [-23] | [1] | -88 | -50 | DP | -0.3 | OpenShort | | (-8) | -15 | 0 | 4 | 3 | -1.7,5 | 49 | | 10 | Dec/21 | 10 | 71.12 | 71.1 | 70.72(-0.1) | 70.39(-0.13) | 70.21(-0.17) | 69.95 | -1.6 | | -2 | 56(3) | -50 | [-8] | [-21] | [-6] | -94 | -55 | DT | -0.6 | OpenShort | | (-8) | -13 | -8 | -11 | -20 | -1.9,4 | 49 | | | | |
| 11 | Dec/21 | 9 | 71.12 | 71.1 | 70.79(-0.06) | 70.48(-0.11) | 70.33(-0.14) | 70.02 | -1.5 | | -2 | 53(5.7) | -20 | [-5] | [-17] | [0] | -91 | -86 | DT | -0.8 | OpenShort? | | (-8) | -11 | 11 | -11 | -20 | -2,9 | 49 | | 12 | Dec/20 | 15 | 71.18 | 71.23 | 70.83(-0.07) | 70.56(-0.14) | 70.43(-0.14) | 69.92 | -1.8 | | -2 | 47(8.5) | -50 | [-5] | [-19] | [-28] | -101 | -98 | DT | -1.5 | HoldShort? | | (-6) | -11 | -73 | -9 | -20 | -2.6,14 | 43 | | 13 | Dec/20 | 14 | 71.18 | 71.23 | 70.83(0) | 70.66(-0.06) | 70.53(0.03) | 70.56 | -0.9 | | -2 | 39(0.7) | 0 | [0] | [-2] | [-0] | -60 | -43 | RG | 0.1 | Wait | | (-1) | 2 | -5 | 9 | 0 | -1.2,20 | 43 | | 14 | Dec/20 | 13 | 71.18 | 71.23 | 70.88(-0.01) | 70.7(-0.08) | 70.51(-0.09) | 70.6 | -0.8 | | -2 | 38(0.6) | -10 | [-1] | [-12] | [4] | -59 | -51 | DP | 0.3 | OpenShort | | (-1) | -7 | 6 | 11 | 1 | -1,16 | 43 | | 15 | Dec/20 | 12 | 71.18 | 71.23 | 70.89(-0.03) | 70.76(-0.06) | 70.57(-0.08) | 70.55 | -0.9 | | -2 | 37(1.5) | -15 | [-2] | [-11] | [2] | -74 | -40 | DP | -0.1 | OpenShort | | (-1) | -6 | 6 | 3 | -7 | -1.3,9 | 43 | | | | |
| 16 | Dec/20 | 11 | 71.18 | 71.23 | 70.91(-0.01) | 70.8(-0.08) | 70.63(-0.1) | 70.5 | -0.9 | | -2 | 36(2.1) | -5 | [-1] | [-13] | [-1] | -87 | -74 | RG | -0.5 | Wait | | (-2) | -8 | 10 | -21 | -7 | -1.6,3 | 43 | | 17 | Dec/20 | 10 | 71.18 | 71.23 | 70.92(-0.01) | 70.86(-0.11) | 70.7(-0.13) | 70.41 | -1.1 | | -2 | 34(2.6) | -15 | [-1] | [-16] | [-7] | -92 | -91 | DT | -1.2 | OpenShort | | (-2) | -10 | -6 | -21 | -20 | -2.1,11 | 43 | | 18 | Dec/20 | 9 | 71.18 | 71.23 | 70.93(0.01) | 70.94(-0.1) | 70.79(-0.16) | 70.46 | -1 | | -2 | 31(-2.6) | -35 | [1] | [-18] | [-23] | -84 | -118 | DR | -1.5 | HoldShort? | | (-1) | -12 | -52 | -22 | -20 | -2.1,19 | 43 | | 19 | Dec/19 | 15 | 71.27 | 71.44 | 70.92(0.03) | 71.01(-0.06) | 70.9(-0.06) | 70.92 | -0.6 | | 2 | 34(-11.5) | 20 | [2] | [-6] | [1] | -25 | -43 | RG | 0.1 | Wait? | | (5) | -5 | 8 | -9 | 1 | 0,25 | 55 | | 20 | Dec/19 | 14 | 71.27 | 71.44 | 70.92(0) | 71.05(-0.07) | 70.94(-0.04) | 70.85 | -0.7 | | 2 | 45(0) | -0 | [0] | [-6] | [-4] | -30 | -20 | DR | -0.3 | OpenShort | | (2) | -3 | -1 | -17 | -6 | -0.2,25 | 55 | | | | |
| 21 | Dec/19 | 13 | 71.27 | 71.44 | 70.9(-0.03) | 71.05(0) | 70.97(-0.07) | 70.86 | -0.7 | | 2 | 45(-0.8) | -20 | [-2] | [-6] | [-5] | -18 | 2 | DT | -0.4 | OpenShort | | (0) | -6 | -2 | -16 | -20 | -0.2,37 | 55 | | 22 | Dec/19 | 12 | 71.27 | 71.44 | 70.92(-0.04) | 71.1(0.01) | 71.02(-0.08) | 70.88 | -0.7 | | 2 | 46(-5.1) | -30 | [-3] | [-6] | [-9] | 3 | 9 | DT | -0.5 | OpenShort | | (-2) | -6 | -16 | -8 | -20 | -0.1,55 | 55 | | 23 | Dec/19 | 11 | 71.27 | 71.44 | 70.95(-0.04) | 71.09(0.04) | 71.08(-0.06) | 71.02 | -0.4 | | 2 | 51(-6.4) | -25 | [-3] | [-4] | [-5] | 21 | 34 | DT | -0.2 | OpenShort | | (-2) | -5 | -10 | -4 | -11 | 0.2,66 | 55 | | 24 | Dec/19 | 10 | 71.27 | 71.44 | 70.98(-0.01) | 71.06(0.06) | 71.12(-0.06) | 71.11 | -0.3 | | 2 | 58(-1.4) | -5 | [-1] | [-2] | [3] | 31 | 15 | RG | -0 | Wait | | (-3) | -5 | 12 | -2 | -10 | 0.4,71 | 55 | | 25 | Dec/19 | 9 | 71.27 | 71.44 | 70.99(-0.06) | 71.02(0.01) | 71.16(-0.08) | 71 | -0.5 | | 2 | 59(-5.1) | -30 | [-5] | [-7] | [-4] | 27 | 38 | DT | -0.5 | OpenShort? | | (-2) | -6 | -9 | -2 | -6 | 0,77 | 55 | | | | |
| 26 | Dec/18 | 15 | 71.27 | 71.41 | 71.03(-0.06) | 71.01(0.03) | 71.22(0.04) | 71.08 | -0.3 | | 2 | 64(-7.8) | -20 | [-5] | [3] | [-3] | 32 | 78 | RG | -0.4 | Wait? | | (-3) | 3 | -11 | 4 | 3 | 0.1,79 | 49 | | 27 | Dec/18 | 14 | 71.27 | 71.41 | 71.07(-0.13) | 70.99(0.08) | 71.19(0.13) | 71.18 | -0.2 | | 2 | 72(-31.3) | -50 | [-10] | [11] | [0] | 37 | 179 | RG | -0 | Wait | | (-5) | 10 | -6 | 13 | 1 | 0.3,79 | 49 | | 28 | Dec/18 | 13 | 71.27 | 71.41 | 71.16(-0.11) | 70.93(0.13) | 71.1(0.14) | 71.23 | -0.1 | | 2 | 103(-18.5) | -25 | [-9] | [14] | [0] | 33 | 153 | RG | 0.2 | Wait | | (-11) | 11 | -11 | 23 | 4 | 0.1,80 | 49 | | 29 | Dec/18 | 12 | 71.27 | 71.41 | 71.24(-0.1) | 70.84(0.14) | 71(0.18) | 71.33 | 0.1 | | 2 | 122(-10) | -5 | [-8] | [18] | [7] | 20 | 153 | UR | 0.5 | SmallShort | | (-9) | 14 | 3 | 23 | 20 | 0.1,67 | 49 | | 30 | Dec/18 | 11 | 71.27 | 71.41 | 71.31(-0.1) | 70.74(0.06) | 70.87(0.1) | 71.3 | 0.1 | | 2 | 132(-9.2) | 10 | [-8] | [8] | [21] | -1 | 123 | UR | 0.6 | SmallShort | | (-8) | 8 | 45 | 18 | 20 | -0,49 | 49 | | | | |
| 31 | Dec/18 | 10 | 71.27 | 71.41 | 71.38(-0.13) | 70.7(-0.04) | 70.8(0.03) | 70.9 | -0.6 | | 2 | 141(-8.6) | -5 | [-10] | [-2] | [9] | -36 | 64 | RG | 0.1 | Wait | | (-11) | 2 | 16 | 7 | 20 | -0.6,29 | 49 | | 32 | Dec/18 | 9 | 71.27 | 71.41 | 71.47(-0.14) | 70.73(-0.1) | 70.78(0.04) | 70.76 | -0.9 | | 2 | 149(-2.9) | -15 | [-11] | [-4] | [4] | -49 | 46 | DP | -0 | OpenShort? | | (-12) | 3 | 6 | 2 | 20 | -0.8,21 | 49 | | 33 | Dec/15 | 15 | 71.25 | 71.43 | 71.57(-0.11) | 70.8(-0.14) | 70.75(0.11) | 70.71 | -0.9 | | 1 | 152(5.4) | -15 | [-9] | [1] | [2] | -54 | 15 | UR | -0 | SmallShort? | | (-11) | 9 | 0 | 5 | 18 | -1,21 | 46 | | 34 | Dec/15 | 14 | 71.25 | 71.43 | 71.65(-0.11) | 70.9(-0.1) | 70.67(0.07) | 70.71 | -0.9 | | 1 | 147(3.2) | -30 | [-9] | [-1] | [-6] | -56 | -5 | DT | 0 | OpenShort | | (-11) | 6 | -24 | 9 | 6 | -1,19 | 46 | | 35 | Dec/15 | 13 | 71.25 | 71.43 | 71.73(-0.07) | 70.97(-0.1) | 70.62(0.01) | 70.92 | -0.5 | | 1 | 144(3.1) | 5 | [-6] | [-5] | [8] | -55 | -39 | RG | 0.3 | Wait | | (-8) | 1 | 11 | 16 | 13 | -0.9,18 | 46 | | | | |
| 36 | Dec/15 | 12 | 71.25 | 71.43 | 71.78(-0.08) | 71.04(-0.15) | 70.61(-0.08) | 70.82 | -0.7 | | 1 | 141(4.4) | 5 | [-6] | [-14] | [11] | -68 | -72 | RG | 0.2 | Wait | | (-7) | -6 | 24 | 13 | 9 | -1.1,10 | 46 | | 37 | Dec/15 | 11 | 71.25 | 71.43 | 71.84(-0.1) | 71.15(-0.34) | 70.67(-0.25) | 70.61 | -1 | | 1 | 136(8.1) | -20 | [-8] | [-35] | [14] | -84 | -133 | DP | -0.1 | OpenShort | | (-8) | -20 | 35 | 4 | 20 | -1.5,4 | 46 | | 38 | Dec/15 | 10 | 71.25 | 71.43 | 71.91(-0.1) | 71.39(-0.38) | 70.85(-0.39) | 70.3 | -1.6 | | 1 | 128(15.4) | -50 | [-8] | [-48] | [-8] | -103 | -217 | DT | -0.7 | HoldShort | | (-11) | -31 | -14 | -6 | -20 | -2.1,0 | 46 | | 39 | Dec/15 | 9 | 71.25 | 71.43 | 71.98(-0.1) | 71.66(-0.29) | 71.13(-0.27) | 70.42 | -1.4 | | 1 | 113(15.5) | -50 | [-8] | [-35] | [-24] | -108 | -188 | DT | -1 | HoldShort? | | (-8) | -21 | -53 | -12 | -20 | -2.3,0 | 46 | | 40 | Dec/14 | 15 | 71.25 | 71.45 | 72.05(-0.06) | 71.87(-0.25) | 71.32(-0.21) | 70.89 | -0.6 | | 2 | 97(9.2) | -40 | [-5] | [-28] | [-14] | -97 | -153 | DT | -0.7 | OpenShort? | | (-6) | -17 | -28 | -9 | -20 | -2,3 | 45 | | | | |
| 41 | Dec/14 | 14 | 71.25 | 71.45 | 72.09(-0.04) | 72.05(-0.24) | 71.47(-0.21) | 71.14 | -0.2 | | 2 | 88(6) | -35 | [-3] | [-27] | [-17] | -86 | -142 | DT | -0.6 | OpenShort | | (-3) | -17 | -43 | -0 | -20 | -1.8,9 | 45 | | 42 | Dec/14 | 13 | 71.25 | 71.45 | 72.12(-0.01) | 72.22(-0.15) | 71.62(-0.43) | 71.52 | 0.4 | | 2 | 82(1.7) | -20 | [-1] | [-40] | [-10] | -71 | -175 | DT | -0.2 | OpenShort | | (-1) | -34 | -16 | -11 | -20 | -1.2,9 | 45 | | 43 | Dec/14 | 12 | 71.25 | 71.45 | 72.13(-0.01) | 72.33(-0.11) | 71.93(-0.35) | 71.66 | 0.7 | | 2 | 80(1.3) | 10 | [-1] | [-32] | [4] | -69 | -146 | RG | -0.6 | Wait | | (0) | -28 | 34 | -25 | -20 | -1,6 | 45 | | 44 | Dec/14 | 11 | 71.25 | 71.45 | 72.14(-0.04) | 72.41(-0.12) | 72.18(-0.35) | 71.36 | 0.2 | | 2 | 79(5.4) | -35 | [-3] | [-33] | [-27] | -85 | -157 | DT | -1.7 | OpenShort | | (-3) | -28 | -34 | -59 | -20 | -1.6,5 | 45 | | 45 | Dec/14 | 10 | 71.25 | 71.45 | 72.17(-0.01) | 72.5(-0.04) | 72.43(-0.28) | 71.66 | 0.7 | | 2 | 74(1.5) | -20 | [-1] | [-24] | [-21] | -39 | -128 | DT | -1.7 | OpenShort | | (-1) | -22 | -27 | -42 | -20 | -1.1,39 | 45 | | | | |
| 46 | Dec/14 | 9 | 71.25 | 71.45 | 72.18(0.01) | 72.5(0) | 72.63(-0.26) | 71.9 | 1.1 | | 2 | 72(-0.8) | -25 | [1] | [-21] | [-52] | 6 | -113 | DR | -1.7 | OpenShort? | | (0) | -21 | -129 | -22 | -20 | -0.6,71 | 45 | | 47 | Dec/13 | 15 | 71.22 | 71.49 | 72.17(0.06) | 72.53(0.15) | 72.82(0.14) | 73.07 | 2.8 | | 7 | 73(13.4) | 50 | [5] | [21] | [9] | 93 | 95 | UT | 0.6 | OpenLong? | | (7) | 11 | 19 | 3 | 20 | 2,93 | 60 | | 48 | Dec/13 | 14 | 71.22 | 71.49 | 72.13(0.11) | 72.42(0.15) | 72.72(0.11) | 72.9 | 2.5 | | 7 | 60(-2.2) | 50 | [9] | [20] | [17] | 88 | 26 | UT | 0.5 | HoldLong | | (5) | 9 | 32 | 29 | 15 | 2,88 | 60 | | 49 | Dec/13 | 13 | 71.22 | 71.49 | 72.05(0.11) | 72.31(0.12) | 72.64(0.1) | 72.61 | 2.1 | | 7 | 62(-3.2) | 50 | [9] | [18] | [2] | 73 | -7 | UT | -0.1 | OpenLong | | (8) | 8 | -6 | 24 | -4 | 1.4,88 | 60 | | 50 | Dec/13 | 12 | 71.22 | 71.49 | 71.97(0.08) | 72.22(0.14) | 72.57(0.19) | 72.66 | 2.2 | | 7 | 65(0.7) | 50 | [7] | [26] | [-1] | 85 | 66 | CR | 0.2 | OpenShort | | (9) | 16 | -20 | 28 | 14 | 1.6,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|