Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 20 2023



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230628 AEPHourly  Intraday  $82.4  $81.63  -1.23%  -0.93%  -2.16%  -2.3  4.7%  -0.84%-0.05%Chart
  2 20230420 FIVGHourly  Intraday  $30.92  $30.85  -1.69%  -0.22%  -1.91%  -2.5  $-1.69%  -0.85%-0.06%Chart
  3 20230327 MCHPHourly  Intraday  $79.34  $77.66  0.38%  -2.13%  -1.75%  -2.7  6.14%  -1.14%-0.06%Chart
  4 20221227 TLTHourly  Intraday  $100.86  $100.23  -1.48%  -0.62%  -2.1%  -2.1  2.99%  -1.02%-0.05%Chart
  5 20221219 APHHourly  Intraday  $77.04  $75.95  -0.8%  -1.4%  -2.2%  -2.2  0.53%  -1.06%-0.07%Chart
 
  6 20220830 CTASHourly  Intraday  $416.55  $409.3  0.06%  -1.74%  -1.68%  -2.5  4.62%  -0.89%-0.06%Chart
  7 20220822 HYXUHourly  Intraday  $41.53  $41.22  -1.21%  -0.74%  -1.95%  -2.7  0.49%  -1.19%-0.05%Chart
  8 20220414 JCIHourly  Intraday  $62.7  $61.53  0.05%  -1.87%  -1.82%  -2.4  2.28%  -1.24%-0.07%Chart
  9 20210219 AWKHourly  Intraday  $159.15  $156.66  -0.62%  -1.56%  -2.18%  -2  $-9.43%  -1.01%-0.07%Chart
  10 20201209 CCIHourly  Intraday  $159.6  $158.39  -1.07%  -0.75%  -1.82%  -2.6  $-2.7%  -1.03%-0.07%Chart
 
  11 20201028 AONHourly  Intraday  $196.01  $194.7  -1.74%  -0.66%  -2.4%  -2.8  $-5.76%  -1.14%-0.05%Chart
  12 20200131 TMOHourly  Intraday  $321.18  $313.19  0.41%  -2.5%  -2.09%  -2.7  4.16%  -1.24%-0.05%Chart
  13 20190926 IBBHourly  Intraday  $0  $100.08  -100%  97.99%  -2.01%  -2.1  $-1.29%  -0.88%-0.07%Chart
  14 20190805 DISHourly  Intraday  $0  $138.3  -100%  97.59%  -2.41%  -2.3  $-1.85%  -1.13%-0.06%Chart
  15 20190802 SKYYHourly  Intraday  $0  $57.24  -100%  97.78%  -2.22%  -3.2  $-0.61%  -1.1%-0.07%Chart
 
  16 20190731 CHTRHourly  Intraday  $0  $385.38  -100%  97.67%  -2.33%  -2.4  $-2.68%  -1.21%-0.07%Chart
  17 20190708 DDHourly  Intraday  $0  $72.11  -100%  97.79%  -2.21%  -2.6  $-0.24%  -0.79%-0.05%Chart
  18 20190507 BJKHourly  Intraday  $0  $37.51  -100%  97.71%  -2.29%  -3  $-3.36%  -0.9%-0.07%Chart
  19 20190304 JETSHourly  Intraday  $0  $30.06  -100%  98.24%  -1.76%  -3.2  $-2.59%  -0.81%-0.05%Chart
  20 20181207 PPGHourly  Intraday  $0  $103.23  -100%  97.58%  -2.42%  -2.2  $-2.99%  -0.97%-0.06%Chart
 
  21 20181004 LSTRHourly  Intraday  $0  $115.71  -100%  97.77%  -2.23%  -2.3  $-8.16%  -0.98%-0.05%Chart
  22 20180724 LULUHourly  Intraday  $0  $122.98  -100%  98.09%  -1.91%  -2  $-2.46%  -1.01%-0.06%Chart
  23 20180420 XLPHourly  Intraday  $0  $50.49  -100%  98.33%  -1.67%  -2.3  0.55%  -0.8%-0.07%Chart
  24 20180323 HUMHourly  Intraday  $0  $261.6  -100%  98.45%  -1.55%  -2.9  7.3%  -0.82%-0.06%Chart
  25 20180319 MDLZHourly  Intraday  $0  $41.38  -100%  98.06%  -1.94%  -2.4  $-2.41%  -0.94%-0.05%Chart
 
  26 20170922 SBACHourly  Intraday  $0  $142.62  -100%  98.35%  -1.65%  -2.5  1%  -1%-0.06%Chart
  27 20170411 SOXLHourly  Intraday  $0  $71.87  -100%  97.57%  -2.43%  -2.3  $-0.71%  -1.04%-0.07%Chart
  28 20161004 NEEHourly  Intraday  $0  $29.73  -100%  98.18%  -1.82%  -2.2  1.88%  -1.26%-0.05%Chart
  29 20161004 FEHourly  Intraday  $0  $31.63  -100%  97.93%  -2.07%  -2.2  $-1.3%  -1.24%-0.05%Chart
  30 20160913 GPNHourly  Intraday  $0  $73.18  -100%  98.11%  -1.89%  -2  1.71%  -0.93%-0.05%Chart
 
  31 20160627 XLIHourly  Intraday  $0  $50.52  -100%  97.65%  -2.35%  -3.2  4.86%  -1.13%-0.06%Chart
  32 20160108 PGHourly  Intraday  $0  $68.36  -100%  98.43%  -1.57%  -2.4  $-1.3%  -0.88%-0.07%Chart
  33 20150928 IWNHourly  Intraday  $0  $89.52  -100%  98.07%  -1.93%  -2.6  4.21%  -0.86%-0.05%Chart
  34 20150928 SWKHourly  Intraday  $0  $96.66  -100%  98.28%  -1.72%  -2.1  3.24%  -0.82%-0.05%Chart
  35 20150430 DGHourly  Intraday  $0  $72.71  -100%  98.46%  -1.54%  -2.7  2.1%  -0.94%-0.07%Chart
 
  36 20141007 JNJHourly  Intraday  $0  $90.58  -100%  97.64%  -2.36%  -2.2  $-5.25%  -0.81%-0.07%Chart
 
Total return: -72.34%
Avg positive open return: 0.23(11%)   Avg negative open return: -75.31(89%)
Avg positive intraday return: 97.99(67%)   Avg negative intraday return: -1.26(33%)
Avg positive next week return: 3.1(47%)   Avg negative next week return: -2.99(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA