|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $64.0100 One month high (close): $70.8550
MDLZ Daily Change: 0.32% Daily StdDev 1.28% MDLZ EMA_5_Trend: 0.44% 10Minute StdDev: $0.162
Latest Price : $70.86(0.32%) | Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 68.28 | 69.74 | 70.64(0.04) | 70.64(0.04) | 70.72(0.17) | 71.01 | 1.4 | | 20 | 8(1.3) | 50 | [3] | [19] | [13] | 99 | 53 | UT | 1.8 | OpenLong? | | (2) | 13 | 15 | 36 | 20 | 2.3,91 | 88 | Sample size 50 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.64(hourly_sma_10 -0.52%) 70.64(hourly_sma_20 -0.52%) 69.74(daily_ema_10 -1.79%) 68.28(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 68.28 | 69.74 | 70.61(0.06) | 70.61(0.04) | 70.6(0.18) | 70.87 | 1.3 | | 20 | 7(-2.7) | 50 | [5] | [20] | [15] | 71 | 24 | UT | 2 | OpenLong | | (2) | 14 | 28 | 24 | 20 | 1.9,73 | 88 | | 3 | Nov/20 | 13 | 68.28 | 69.74 | 70.57(0.04) | 70.61(0) | 70.47(-0.04) | 70.61 | 1.2 | | 20 | 10(-1.7) | 50 | [3] | [1] | [7] | 18 | -41 | UT | 0.7 | OpenLong | | (3) | -3 | 16 | 9 | 0 | 0.2,63 | 88 | | 4 | Nov/20 | 12 | 68.28 | 69.74 | 70.54(0.04) | 70.61(0) | 70.5(-0.09) | 70.46 | 1.1 | | 20 | 11(-1.5) | 50 | [3] | [-3] | [-6] | -8 | -74 | DR | -0.2 | OpenShort | | (3) | -7 | -18 | -0 | -7 | -0.4,52 | 88 | | 5 | Nov/20 | 11 | 68.28 | 69.74 | 70.51(0.04) | 70.61(0) | 70.56(-0.01) | 70.62 | 1.2 | | 20 | 13(-1.1) | 50 | [3] | [3] | [2] | -1 | -23 | UT | 0.2 | OpenLong | | (3) | -1 | 18 | -22 | -1 | 0.4,39 | 88 | | | | |
| 6 | Nov/20 | 10 | 68.28 | 69.74 | 70.48(0.03) | 70.58(-0.03) | 70.57(-0.06) | 70.45 | 1.1 | | 20 | 14(-0.7) | 50 | [2] | [-2] | [4] | -8 | -46 | RG | -0.4 | Wait | | (2) | -5 | 24 | -25 | -3 | -0.1,45 | 88 | | 7 | Nov/20 | 9 | 68.28 | 69.74 | 70.46(-0.01) | 70.6(-0.07) | 70.61(-0.11) | 70.23 | 1 | | 20 | 15(0.2) | 0 | [-1] | [-8] | [-24] | -7 | -48 | RG | -1.3 | SmallLong? | | (1) | -9 | -55 | -23 | -20 | -0.8,63 | 88 | | 8 | Nov/17 | 15 | 67.94 | 69.48 | 70.47(0.03) | 70.65(0.03) | 70.69(0.04) | 70.73 | 1.4 | | 19 | 14(0.6) | 50 | [2] | [8] | [0] | 65 | 21 | UT | 0.1 | OpenLong? | | (2) | 3 | -1 | 3 | 1 | 0.9,92 | 88 | | 9 | Nov/17 | 14 | 67.94 | 69.48 | 70.45(0.04) | 70.63(-0.01) | 70.66(0.08) | 70.74 | 1.4 | | 19 | 14(-0.3) | 50 | [3] | [9] | [3] | 66 | 21 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 7 | 16 | 1,91 | 88 | | 10 | Nov/17 | 13 | 67.94 | 69.48 | 70.42(0.07) | 70.64(0.01) | 70.6(0.01) | 70.72 | 1.4 | | 19 | 14(-1.1) | 50 | [6] | [5] | [3] | 62 | -29 | UT | 0.4 | OpenLong | | (5) | 1 | 8 | 5 | 0 | 1,87 | 88 | | | | |
| 11 | Nov/17 | 12 | 67.94 | 69.48 | 70.37(0.06) | 70.63(0.01) | 70.6(0) | 70.65 | 1.3 | | 19 | 15(-0.5) | 50 | [5] | [4] | [2] | 55 | -21 | UT | 0.2 | OpenLong | | (5) | 0 | 2 | 5 | 1 | 0.9,82 | 88 | | 12 | Nov/17 | 11 | 67.94 | 69.48 | 70.33(0.04) | 70.62(0.1) | 70.59(-0.01) | 70.63 | 1.3 | | 19 | 16(-0.3) | 50 | [3] | [7] | [-1] | 46 | -3 | CR | 0.1 | HoldShort | | (5) | -1 | 5 | -7 | -20 | 0.9,73 | 88 | | 13 | Nov/17 | 10 | 67.94 | 69.48 | 70.3(0.04) | 70.55(0.09) | 70.59(0) | 70.59 | 1.3 | | 19 | 16(0.2) | 50 | [3] | [7] | [3] | 47 | -0 | UT | -0 | OpenLong | | (5) | 0 | 18 | -8 | -14 | 0.9,74 | 88 | | 14 | Nov/17 | 9 | 67.94 | 69.48 | 70.27(0.03) | 70.49(0.06) | 70.6(-0.1) | 70.43 | 1.2 | | 19 | 16(-0.2) | 40 | [2] | [-2] | [-12] | 40 | -36 | DR | -0.5 | OpenShort? | | (2) | -8 | -24 | -14 | -18 | 0.5,77 | 88 | | 15 | Nov/16 | 15 | 67.62 | 69.29 | 70.25(0.06) | 70.45(0.1) | 70.6(0) | 70.65 | 1.5 | | 20 | 16(0.3) | 50 | [5] | [8] | [-1] | 68 | -1 | CR | -0.1 | HoldShort? | | (3) | 0 | 0 | -4 | 1 | 1.2,88 | 90 | | | | |
| 16 | Nov/16 | 14 | 67.62 | 69.29 | 70.21(0.09) | 70.38(0.07) | 70.67(0.03) | 70.65 | 1.5 | | 20 | 16(-1.4) | 50 | [7] | [10] | [-3] | 71 | -23 | CR | -0.1 | HoldShort | | (5) | 2 | -5 | -10 | 8 | 1.4,86 | 90 | | 17 | Nov/16 | 13 | 67.62 | 69.29 | 70.15(0.09) | 70.33(0.04) | 70.65(0.21) | 70.7 | 1.5 | | 20 | 17(-0.5) | 50 | [7] | [23] | [6] | 81 | 42 | UT | 0.1 | HoldLong | | (8) | 16 | 12 | -1 | 20 | 1.6,91 | 90 | | 18 | Nov/16 | 12 | 67.62 | 69.29 | 70.09(0.09) | 70.3(0.03) | 70.5(0.16) | 70.59 | 1.4 | | 20 | 18(-0.5) | 50 | [7] | [19] | [-5] | 79 | 19 | CR | 0.3 | OpenShort | | (7) | 12 | -21 | 2 | 18 | 1.4,94 | 90 | | 19 | Nov/16 | 11 | 67.62 | 69.29 | 70.03(0.1) | 70.28(0.11) | 70.39(0.23) | 70.78 | 1.5 | | 20 | 18(1.3) | 50 | [8] | [27] | [13] | 100 | 66 | UT | 1.1 | HoldLong | | (8) | 18 | 16 | 31 | 20 | 2,100 | 90 | | 20 | Nov/16 | 10 | 67.62 | 69.29 | 69.96(0.09) | 70.2(0.11) | 70.23(0.19) | 70.63 | 1.5 | | 20 | 17(0.7) | 50 | [7] | [24] | [7] | 83 | 57 | UT | 1.2 | HoldLong | | (7) | 15 | 7 | 19 | 20 | 1.9,85 | 90 | | | | |
| 21 | Nov/16 | 9 | 67.62 | 69.29 | 69.9(0.07) | 70.12(0.1) | 70.1(0.14) | 70.57 | 1.4 | | 20 | 16(1.4) | 50 | [5] | [20] | [28] | 72 | 65 | UT | 1.4 | OpenLong? | | (8) | 11 | 69 | 15 | 20 | 2,72 | 90 | | 22 | Nov/15 | 15 | 67.3 | 69.03 | 69.85(0.04) | 70.05(0.01) | 70(-0.14) | 69.94 | 1.3 | | 20 | 15(-1.3) | 50 | [3] | [-6] | [-5] | 7 | -65 | DR | -0.2 | OpenShort? | | (2) | -11 | -7 | -12 | -14 | 0.3,49 | 80 | | 23 | Nov/15 | 14 | 67.3 | 69.03 | 69.82(0.07) | 70.04(-0.01) | 70.1(-0.09) | 70 | 1.3 | | 20 | 16(-1.7) | 50 | [6] | [-2] | [-2] | 25 | -65 | DR | -0.3 | OpenShort | | (3) | -7 | 1 | -13 | -1 | 0.6,60 | 80 | | 24 | Nov/15 | 13 | 67.3 | 69.03 | 69.77(0.06) | 70.04(0) | 70.16(-0.01) | 69.99 | 1.3 | | 20 | 18(-1.2) | 50 | [5] | [4] | [-5] | 28 | -34 | CR | -0.5 | HoldShort | | (5) | -1 | -1 | -22 | -7 | 0.6,63 | 80 | | 25 | Nov/15 | 12 | 67.3 | 69.03 | 69.73(0.07) | 70.05(0.01) | 70.17(0.06) | 70 | 1.3 | | 20 | 19(-1) | 50 | [6] | [10] | [-6] | 44 | -16 | CR | -0.4 | HoldShort | | (5) | 5 | -8 | -15 | -7 | 0.7,76 | 80 | | | | |
| 26 | Nov/15 | 11 | 67.3 | 69.03 | 69.68(0.09) | 70.04(0.1) | 70.13(0.06) | 70.08 | 1.4 | | 20 | 20(-1.3) | 50 | [7] | [14] | [-13] | 65 | -15 | CR | -0.1 | HoldShort | | (5) | 5 | -34 | -1 | -14 | 1,90 | 80 | | 27 | Nov/15 | 10 | 67.3 | 69.03 | 69.62(0.13) | 69.97(0.14) | 70.09(0.16) | 70.39 | 1.5 | | 20 | 21(0.3) | 50 | [10] | [24] | [5] | 94 | 18 | UT | 0.7 | HoldLong | | (9) | 13 | 3 | 14 | 14 | 1.8,99 | 80 | | 28 | Nov/15 | 9 | 67.3 | 69.03 | 69.53(0.1) | 69.87(0.13) | 69.98(0.07) | 70.36 | 1.5 | | 20 | 21(0.4) | 50 | [8] | [16] | [15] | 90 | 37 | UT | 0.9 | HoldLong? | | (10) | 6 | 35 | 7 | 20 | 2,90 | 80 | | 29 | Nov/14 | 15 | 67.01 | 68.73 | 69.46(0.1) | 69.78(0.09) | 69.93(0.01) | 70.04 | 1.5 | | 22 | 20(-0.3) | 50 | [8] | [11] | [9] | 68 | -19 | UT | 0.3 | OpenLong? | | (7) | 1 | 28 | -4 | 9 | 1.4,83 | 80 | | 30 | Nov/14 | 14 | 67.01 | 68.73 | 69.39(0.06) | 69.72(0.06) | 69.92(-0.03) | 69.79 | 1.4 | | 22 | 21(0.1) | 50 | [5] | [6] | [-6] | 52 | -9 | CR | -0.3 | HoldShort | | (7) | -2 | -8 | -16 | -10 | 0.9,79 | 80 | | | | |
| 31 | Nov/14 | 13 | 67.01 | 68.73 | 69.35(0.06) | 69.68(0.04) | 69.94(0.13) | 69.87 | 1.4 | | 22 | 21(0.6) | 50 | [5] | [17] | [-2] | 69 | 41 | CR | -0.2 | HoldShort | | (5) | 10 | -3 | -10 | 11 | 1.2,89 | 80 | | 32 | Nov/14 | 12 | 67.01 | 68.73 | 69.31(0.04) | 69.65(0.09) | 69.85(0.13) | 69.9 | 1.4 | | 22 | 20(1.1) | 50 | [3] | [19] | [-7] | 79 | 82 | CR | 0.1 | OpenShort | | (5) | 10 | -18 | -7 | 9 | 1.4,94 | 80 | | 33 | Nov/14 | 11 | 67.01 | 68.73 | 69.28(0.06) | 69.59(0.14) | 69.76(0.19) | 70.07 | 1.5 | | 22 | 19(2.3) | 50 | [5] | [26] | [6] | 100 | 97 | UT | 0.8 | HoldLong | | (5) | 15 | 8 | 13 | 16 | 2,100 | 80 | | 34 | Nov/14 | 10 | 67.01 | 68.73 | 69.24(0.06) | 69.49(0.13) | 69.63(0.16) | 69.99 | 1.5 | | 22 | 17(2.4) | 50 | [5] | [23] | [7] | 99 | 89 | UT | 1.1 | OpenLong | | (5) | 12 | 11 | 11 | 20 | 2.2,94 | 80 | | 35 | Nov/14 | 9 | 67.01 | 68.73 | 69.2(0.06) | 69.4(0.12) | 69.52(0.14) | 69.89 | 1.4 | | 22 | 14(2.1) | 50 | [5] | [21] | [22] | 100 | 74 | UT | 1.3 | HoldLong? | | (5) | 11 | 55 | 10 | 20 | 2.4,90 | 80 | | | | |
| 36 | Nov/13 | 15 | 66.68 | 68.36 | 69.16(0.03) | 69.32(0.07) | 69.42(-0.04) | 69.4 | 1.3 | | 21 | 12(0.5) | 50 | [2] | [4] | [-3] | 60 | -10 | CR | -0.1 | HoldShort? | | (1) | -3 | -3 | -7 | -9 | 1,85 | 78 | | 37 | Nov/13 | 14 | 66.68 | 68.36 | 69.14(0.03) | 69.27(0.1) | 69.45(0.04) | 69.43 | 1.3 | | 21 | 12(0.4) | 50 | [2] | [11] | [-1] | 67 | 21 | CR | -0.1 | HoldShort | | (2) | 3 | 1 | -5 | -6 | 1.2,87 | 78 | | 38 | Nov/13 | 13 | 66.68 | 68.36 | 69.12(0.03) | 69.2(0.1) | 69.42(0.1) | 69.42 | 1.3 | | 21 | 11(0.4) | 50 | [2] | [16] | [-3] | 69 | 35 | CR | 0 | HoldShort | | (3) | 8 | -5 | -11 | 1 | 1.3,86 | 78 | | 39 | Nov/13 | 12 | 66.68 | 68.36 | 69.1(0.04) | 69.13(0.12) | 69.35(0.1) | 69.46 | 1.3 | | 21 | 11(0.8) | 50 | [3] | [17] | [4] | 81 | 34 | UT | 0.5 | HoldLong | | (2) | 8 | 8 | 4 | 12 | 1.6,91 | 78 | | 40 | Nov/13 | 11 | 66.68 | 68.36 | 69.07(0.03) | 69.05(0.04) | 69.28(0.09) | 69.39 | 1.3 | | 21 | 10(0.4) | 50 | [2] | [13] | [-1] | 82 | 42 | CR | 0.5 | OpenShort | | (2) | 7 | -18 | 19 | 20 | 1.5,94 | 78 | | | | |
| 41 | Nov/13 | 10 | 66.68 | 68.36 | 69.05(0.03) | 69.02(0.07) | 69.22(0.22) | 69.55 | 1.4 | | 21 | 10(1.7) | 50 | [2] | [24] | [17] | 101 | 96 | UT | 1.6 | HoldLong | | (3) | 17 | 28 | 27 | 20 | 2.5,88 | 78 | | 42 | Nov/13 | 9 | 66.68 | 68.36 | 69.05(0) | 68.97(0.01) | 69.07(0.14) | 69.3 | 1.3 | | 21 | 8(0.2) | 50 | [0] | [15] | [15] | 70 | 75 | UR | 1.4 | SmallShort? | | (1) | 11 | 27 | 24 | 20 | 1.6,80 | 78 | | 43 | Nov/10 | 15 | 66.36 | 68.05 | 69.05(0) | 68.96(-0.04) | 68.97(0.07) | 69.06 | 1.2 | | 23 | 8(0.5) | 50 | [0] | [9] | [4] | 24 | 18 | UR | 0.6 | SmallShort? | | (-1) | 5 | -5 | 22 | 20 | 0.2,69 | 83 | | 44 | Nov/10 | 14 | 66.36 | 68.05 | 69.03(0.04) | 68.96(0) | 68.92(0.13) | 69.11 | 1.2 | | 23 | 7(-1.5) | 50 | [3] | [16] | [7] | 20 | 2 | UT | 1.2 | OpenLong | | (1) | 10 | 5 | 28 | 15 | 0.5,57 | 83 | | 45 | Nov/10 | 13 | 66.36 | 68.05 | 69(0.04) | 68.99(-0.01) | 68.83(0.03) | 69.07 | 1.2 | | 23 | 9(-0.9) | 50 | [3] | [7] | [10] | -2 | -22 | UT | 1.2 | OpenLong | | (3) | 2 | 23 | 13 | 7 | 0.4,38 | 83 | | | | |
| 46 | Nov/10 | 12 | 66.36 | 68.05 | 68.97(0.01) | 69(-0.03) | 68.81(-0.07) | 68.86 | 1.1 | | 23 | 10(-0.7) | 50 | [1] | [-2] | [2] | -42 | -49 | RG | 0.2 | Wait | | (1) | -5 | 12 | -4 | -10 | -0.5,21 | 83 | | 47 | Nov/10 | 11 | 66.36 | 68.05 | 68.96(0.01) | 69.02(-0.03) | 68.86(-0.13) | 68.76 | 1.1 | | 23 | 10(-0.6) | 40 | [1] | [-6] | [-7] | -63 | -73 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -29 | -20 | -0.9,10 | 83 | | 48 | Nov/10 | 10 | 66.36 | 68.05 | 68.95(0.01) | 69.04(-0.04) | 68.95(-0.14) | 68.77 | 1.1 | | 23 | 11(-0.2) | 50 | [1] | [-7] | [0] | -41 | -76 | RG | -0.7 | Wait | | (1) | -11 | 10 | -14 | -12 | -0.7,27 | 83 | | 49 | Nov/10 | 9 | 66.36 | 68.05 | 68.95(0) | 69.07(-0.03) | 69.05(-0.16) | 68.68 | 1 | | 23 | 11(-0.3) | 15 | [0] | [-9] | [-17] | -29 | -80 | DR | -1.5 | OpenShort? | | (0) | -12 | -37 | -10 | -20 | -1,46 | 83 | | 50 | Nov/9 | 15 | 65.98 | 67.66 | 68.94(0.06) | 69.07(0) | 69.16(-0.04) | 69.01 | 1.3 | | 23 | 11(-0.7) | 50 | [5] | [2] | [-2] | 23 | -61 | CR | -0.6 | HoldShort? | | (3) | -3 | -7 | 8 | -9 | 0.3,65 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|