Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231102	MDLZ	Hourly	Intraday	$67.84	$67.97	1.33%	0.2%	1.53%	2.1	1.46%	0.68%	-0.32%	Chart
2	20230914	AEP	Hourly	Intraday	$79.92	$80.67	0.73%	0.95%	1.68%	2	$-0.73%	0.83%	-0.38%	Chart
3	20230914	BKNG	Hourly	Intraday	$3146.2	$3191.19	0.87%	1.44%	2.31%	1.7	$-4.87%	0.55%	-0.29%	Chart
4	20230914	FE	Hourly	Intraday	$36.48	$36.89	0.88%	1.14%	2.02%	2	$-1.87%	0.78%	-0.26%	Chart
5	20230829	ALNY	Hourly	Intraday	$191.87	$194.79	0.24%	1.52%	1.76%	2.3	3.26%	0.57%	-0.39%	Chart
6	20230829	NOW	Hourly	Intraday	$567.86	$578.87	-0.08%	1.94%	1.86%	1.9	3.39%	0.61%	-0.34%	Chart
7	20230719	ETR	Hourly	Intraday	$100.25	$101.27	1.26%	1.03%	2.29%	2	3.08%	0.6%	-0.3%	Chart
8	20230703	TSN	Hourly	Intraday	$51.6	$51.81	1.1%	0.41%	1.51%	2.5	$-0.27%	0.64%	-0.34%	Chart
9	20230622	MNST	Hourly	Intraday	$58.91	$59.76	0.87%	1.46%	2.33%	1.9	$-3.9%	0.53%	-0.29%	Chart
10	20230615	MMC	Hourly	Intraday	$178.28	$180.53	0.51%	1.27%	1.78%	1.6	1.77%	0.63%	-0.27%	Chart
11	20230615	PM	Hourly	Intraday	$92.89	$94.73	-0.44%	1.97%	1.53%	2.1	1.66%	0.54%	-0.36%	Chart
12	20230602	DIA	Hourly	Intraday	$334.46	$338.07	1.06%	1.09%	2.15%	1.8	0.35%	0.63%	-0.34%	Chart
13	20230602	IWD	Hourly	Intraday	$151.37	$152.61	1.05%	0.83%	1.88%	1.7	0.67%	0.54%	-0.37%	Chart
14	20230331	TSN	Hourly	Intraday	$58.39	$59.32	0.12%	1.59%	1.71%	1.8	2.92%	0.79%	-0.39%	Chart
15	20230328	ULTA	Hourly	Intraday	$523.48	$531.74	0.56%	1.59%	2.15%	2.4	2.68%	0.63%	-0.25%	Chart
16	20230324	AMGN	Hourly	Intraday	$233.64	$237.46	0.15%	1.64%	1.79%	1.7	1.55%	0.64%	-0.31%	Chart
17	20230111	APH	Hourly	Intraday	$79.94	$80.68	0.81%	0.93%	1.74%	2.1	$-4.09%	0.81%	-0.32%	Chart
18	20230109	FLT	Hourly	Intraday	$188.82	$190.7	0.85%	1.01%	1.86%	1.7	2.1%	0.77%	-0.32%	Chart
19	20230106	IVE	Hourly	Intraday	$146.78	$149.39	0.5%	1.79%	2.29%	1.7	2.69%	0.52%	-0.39%	Chart
20	20230104	EWI	Hourly	Intraday	$28	$27.99	2.12%	-0.04%	2.08%	2	4.18%	0.74%	-0.37%	Chart
21	20221025	CMG	Hourly	Intraday	$1566.94	$1584.02	1.36%	1.11%	2.47%	2	$-6.71%	0.52%	-0.32%	Chart
22	20221024	XLP	Hourly	Intraday	$69.94	$70.15	1.49%	0.31%	1.8%	2.2	3.69%	0.55%	-0.34%	Chart
23	20221021	IVE	Hourly	Intraday	$134.04	$136.25	0.62%	1.66%	2.28%	1.7	5.64%	0.79%	-0.32%	Chart
24	20220812	BL	Hourly	Intraday	$68.55	$69.58	0.84%	1.52%	2.36%	1.7	2.57%	0.67%	-0.36%	Chart
25	20220728	LIN	Hourly	Intraday	$291.32	$296.93	0.3%	1.93%	2.23%	2.1	1.79%	0.69%	-0.37%	Chart
26	20220727	CAT	Hourly	Intraday	$181.47	$185.25	0.13%	2.09%	2.22%	1.9	$-1.28%	0.59%	-0.37%	Chart
27	20220725	MO	Hourly	Intraday	$43.42	$43.83	0.77%	0.95%	1.72%	2.3	0.5%	0.73%	-0.27%	Chart
28	20220706	PGR	Hourly	Intraday	$117.62	$120.04	0.41%	2.07%	2.48%	1.7	$-2.18%	0.79%	-0.31%	Chart
29	20220420	LH	Hourly	Intraday	$272.11	$277.87	0.35%	2.13%	2.48%	1.7	$-8.94%	0.68%	-0.38%	Chart
30	20220408	CVX	Hourly	Intraday	$169.75	$169.93	1.58%	0.11%	1.69%	1.7	2.33%	0.69%	-0.26%	Chart
31	20220317	XLB	Hourly	Intraday	$84.11	$85.58	0.17%	1.75%	1.92%	2.1	3.18%	0.75%	-0.35%	Chart
32	20220304	PEG	Hourly	Intraday	$66.09	$67.6	-0.3%	2.28%	1.98%	1.7	$-2.78%	0.83%	-0.29%	Chart
33	20220228	CI	Hourly	Intraday	$235.87	$237.78	1.3%	0.82%	2.12%	2.3	0.03%	0.8%	-0.31%	Chart
34	20220207	MAR	Hourly	Intraday	$164.53	$166.08	1.1%	0.95%	2.05%	1.6	3.16%	0.61%	-0.28%	Chart
35	20211223	SYY	Hourly	Intraday	$76.28	$76.65	1.34%	0.49%	1.83%	1.9	2.48%	0.72%	-0.36%	Chart
36	20211102	AMGN	Hourly	Intraday	$209.47	$214.29	-0.2%	2.3%	2.1%	2.4	$-1.29%	0.52%	-0.39%	Chart
37	20211027	TLT	Hourly	Intraday	$146.59	$147.67	1.15%	0.74%	1.89%	2.5	$-1.39%	0.69%	-0.29%	Chart
38	20211014	DRIV	Hourly	Intraday	$28.39	$28.6	1.03%	0.75%	1.78%	2	2.06%	0.61%	-0.28%	Chart
39	20210831	WELL	Hourly	Intraday	$85.75	$87.53	-0.01%	2.07%	2.06%	2.5	$-1.75%	0.72%	-0.32%	Chart
40	20210607	GBT	Hourly	Intraday	$38.59	$39.74	-1.03%	2.95%	1.92%	1.9	1.09%	0.68%	-0.32%	Chart
41	20210604	CHKP	Hourly	Intraday	$118.55	$120.01	0.64%	1.24%	1.88%	1.7	0.51%	0.63%	-0.37%	Chart
42	20201109	VZ	Hourly	Intraday	$60.01	$59.84	2.53%	-0.29%	2.24%	2.3	1.75%	0.74%	-0.39%	Chart
43	20201006	RNG	Hourly	Intraday	$0	$281.02	-100%	102.28%	2.28%	1.6	0.53%	0.75%	-0.29%	Chart
44	20201005	DLR	Hourly	Intraday	$148.07	$151.98	-0.86%	2.62%	1.76%	2	4.66%	0.82%	-0.34%	Chart
45	20201005	SNSR	Hourly	Intraday	$0	$27.05	-100%	102.27%	2.27%	1.7	4.73%	0.76%	-0.33%	Chart
46	20201005	IFRA	Hourly	Intraday	$0	$25.44	-100%	101.9%	1.9%	2.1	4.6%	0.82%	-0.35%	Chart
47	20200916	ROST	Hourly	Intraday	$94.45	$96.01	0.55%	1.66%	2.21%	1.8	$-8.6%	0.54%	-0.31%	Chart
48	20200803	ALL	Hourly	Intraday	$94.72	$96.19	0.35%	1.56%	1.91%	1.6	1.1%	0.75%	-0.3%	Chart
49	20200720	MSTR	Hourly	Intraday	$0	$120.51	-100%	101.83%	1.83%	1.8	$-2.36%	0.8%	-0.32%	Chart
50	20200715	IWD	Hourly	Intraday	$0	$116.87	-100%	101.73%	1.73%	2.2	1.45%	0.7%	-0.26%	Chart
51	20200528	KMB	Hourly	Intraday	$139.7	$140.8	0.92%	0.8%	1.72%	2.3	$-2.19%	0.57%	-0.28%	Chart
52	20200220	NTRA	Hourly	Intraday	$0	$37.91	-100%	102.1%	2.1%	2	$-1.74%	0.78%	-0.26%	Chart
53	20200205	ASML	Hourly	Intraday	$305.76	$306.29	2.19%	0.18%	2.37%	1.6	3.65%	0.7%	-0.39%	Chart
54	20191213	TCOM	Hourly	Intraday	$0	$33.78	-100%	101.72%	1.72%	2	2.34%	0.59%	-0.34%	Chart
55	20191212	XOM	Hourly	Intraday	$70.27	$70.34	1.9%	0.1%	2%	2.3	$-1.35%	0.56%	-0.25%	Chart
56	20191115	TGT	Hourly	Intraday	$0	$113.21	-100%	101.89%	1.89%	1.7	12.2%	0.56%	-0.38%	Chart
57	20191021	AMZN	Hourly	Intraday	$0	$1785.86	-100%	101.56%	1.56%	1.7	$-0.64%	0.55%	-0.31%	Chart
58	20191009	COST	Hourly	Intraday	$0	$296.95	-100%	101.68%	1.68%	2.5	0.63%	0.81%	-0.31%	Chart
59	20190718	MO	Hourly	Intraday	$0	$50.53	-100%	102.18%	2.18%	2	$-1.86%	0.53%	-0.32%	Chart
60	20190416	Z	Hourly	Intraday	$0	$38.17	-100%	101.87%	1.87%	1.6	$-9.43%	0.54%	-0.26%	Chart
61	20190118	BIDU	Hourly	Intraday	$0	$171.36	-100%	101.93%	1.93%	1.8	$-2.25%	0.63%	-0.3%	Chart
62	20190115	WELL	Hourly	Intraday	$0	$72.39	-100%	101.71%	1.71%	1.6	2.46%	0.59%	-0.32%	Chart
63	20181101	FOX	Hourly	Intraday	$0	$46.2	-100%	102.26%	2.26%	2	2.75%	0.64%	-0.38%	Chart
64	20180925	AZN	Hourly	Intraday	$0	$38.69	-100%	102.22%	2.22%	1.6	2.69%	0.64%	-0.38%	Chart
65	20180924	DIS	Hourly	Intraday	$0	$111.9	-100%	102.15%	2.15%	1.7	3.08%	0.62%	-0.25%	Chart
66	20180912	APA	Hourly	Intraday	$0	$45.13	-100%	102.36%	2.36%	2.3	3.7%	0.55%	-0.27%	Chart
67	20180907	TBT	Hourly	Intraday	$0	$37.15	-100%	101.64%	1.64%	2.2	1.08%	0.63%	-0.29%	Chart
68	20180817	DISCA	Hourly	Intraday	$0	$26.95	-100%	102.12%	2.12%	1.7	5.9%	0.73%	-0.3%	Chart
69	20180723	BL	Hourly	Intraday	$0	$47.9	-100%	101.85%	1.85%	1.6	$-8.79%	0.55%	-0.37%	Chart
70	20180620	WMB	Hourly	Intraday	$0	$27.71	-100%	101.88%	1.88%	2	$-2.35%	0.82%	-0.38%	Chart
71	20180606	FLT	Hourly	Intraday	$0	$207.51	-100%	101.64%	1.64%	2.4	0.07%	0.62%	-0.28%	Chart
72	20180530	DLTR	Hourly	Intraday	$0	$96.35	-100%	101.53%	1.53%	2	$-15.32%	0.58%	-0.36%	Chart
73	20180509	BLK	Hourly	Intraday	$0	$517.08	-100%	102.2%	2.2%	1.8	0.48%	0.64%	-0.28%	Chart
74	20180417	VFMO	Hourly	Intraday	$0	$79.27	-100%	101.71%	1.71%	1.6	$-3.14%	0.62%	-0.36%	Chart
75	20180404	VIAC	Hourly	Intraday	$0	$53.79	-100%	101.76%	1.76%	2.2	$-5.17%	0.56%	-0.32%	Chart
76	20180326	RTN	Hourly	Intraday	$0	$214.76	-100%	101.94%	1.94%	1.7	$-2.14%	0.75%	-0.34%	Chart
77	20180117	PAYX	Hourly	Intraday	$0	$66.84	-100%	102.02%	2.02%	1.9	$-2.33%	0.54%	-0.34%	Chart
78	20180105	CERN	Hourly	Intraday	$0	$70.53	-100%	102.2%	2.2%	1.7	3.36%	0.76%	-0.37%	Chart
79	20171213	O	Hourly	Intraday	$0	$56.87	-100%	102.03%	2.03%	1.7	$-2.22%	0.8%	-0.33%	Chart
80	20171129	MS	Hourly	Intraday	$0	$49.85	-100%	101.83%	1.83%	2.6	0.72%	0.79%	-0.25%	Chart
81	20171128	LSTR	Hourly	Intraday	$0	$99.95	-100%	101.78%	1.78%	1.6	2.15%	0.62%	-0.26%	Chart
82	20171012	DLR	Hourly	Intraday	$0	$122.75	-100%	101.77%	1.77%	2.3	0.92%	0.73%	-0.39%	Chart
83	20170906	ALB	Hourly	Intraday	$0	$118.66	-100%	101.71%	1.71%	1.8	5.85%	0.72%	-0.29%	Chart
84	20170727	COP	Hourly	Intraday	$0	$43.44	-100%	102.2%	2.2%	1.9	0.56%	0.67%	-0.32%	Chart
85	20170719	SLB	Hourly	Intraday	$0	$63.49	-100%	101.9%	1.9%	2.3	$-0.67%	0.56%	-0.28%	Chart
86	20170712	MSFT	Hourly	Intraday	$0	$68.93	-100%	101.66%	1.66%	1.6	3.81%	0.59%	-0.38%	Chart
87	20170707	LHX	Hourly	Intraday	$0	$112.81	-100%	102.29%	2.29%	2	2.1%	0.69%	-0.25%	Chart
88	20170612	FOX	Hourly	Intraday	$0	$27.73	-100%	101.7%	1.7%	2.5	$-2.63%	0.6%	-0.38%	Chart
89	20170612	HCA	Hourly	Intraday	$0	$84.86	-100%	101.54%	1.54%	2.5	$-0.29%	0.59%	-0.35%	Chart
90	20170524	CTAS	Hourly	Intraday	$0	$121.95	-100%	101.88%	1.88%	2.4	1.8%	0.75%	-0.39%	Chart
91	20170517	NEM	Hourly	Intraday	$0	$34.26	-100%	101.51%	1.51%	1.8	$-1.75%	0.77%	-0.3%	Chart
92	20170315	LIT	Hourly	Intraday	$0	$26.79	-100%	101.79%	1.79%	1.7	0.82%	0.65%	-0.37%	Chart
93	20170224	PAYX	Hourly	Intraday	$0	$57.92	-100%	102.32%	2.32%	2.3	1.12%	0.77%	-0.32%	Chart
94	20161031	XLU	Hourly	Intraday	$0	$49.43	-100%	102%	2%	2.4	$-1.29%	0.52%	-0.25%	Chart
95	20161021	VLO	Hourly	Intraday	$0	$55.76	-100%	101.81%	1.81%	1.6	5.09%	0.73%	-0.33%	Chart
96	20160921	XLU	Hourly	Intraday	$0	$50.67	-100%	102.03%	2.03%	1.9	$-1.16%	0.75%	-0.29%	Chart
97	20160921	DTE	Hourly	Intraday	$0	$95.85	-100%	102.09%	2.09%	2	$-1.01%	0.75%	-0.26%	Chart
98	20160921	DGX	Hourly	Intraday	$0	$84.86	-100%	102.12%	2.12%	2	0.09%	0.68%	-0.35%	Chart
99	20160906	AMT	Hourly	Intraday	$0	$111.21	-100%	101.79%	1.79%	2.1	$-7.72%	0.58%	-0.35%	Chart
100	20160816	COP	Hourly	Intraday	$0	$40.75	-100%	101.61%	1.61%	2.5	0.84%	0.79%	-0.3%	Chart
Total return: 195.21%
Avg positive open return: 0.93(41%)   Avg negative open return: -88.19(59%)
Avg positive intraday return: 54.7(98%)   Avg negative intraday return: -0.17(2%)
Avg positive next week return: 2.46(61%)   Avg negative next week return: -3.34(39%)