|
^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 2, 2023 |
| MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.0150 One month high (close): $68.6950
MDLZ Daily Change: 1.53% Daily StdDev 1.3% MDLZ EMA_5_Trend: 0.68% 10Minute StdDev: $0.7877
Latest Price : $67.97(1.53%) | Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.1
| Thu. Nov. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 15 | 64.49 | 65.8 | 67(0.16) | 67.64(0.13) | 67.95(0.04) | 67.91 | 2 | | 16 | 45(-1.2) | 50 | [12] | [15] | [-4] | 78 | -15 | CR | -0.1 | OpenShort? | | (12) | 3 | -10 | -4 | -3 | 1.2,98 | 89 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.64(hourly_sma_10 -0.4%) 67(hourly_sma_20 -1.34%) 65.8(daily_ema_10 -3.11%) 64.49(daily_ema_20 -5.04%) Resistance Levels:
|
| 2 | Nov/2 | 14 | 64.49 | 65.8 | 66.89(0.15) | 67.55(0.16) | 67.92(0.06) | 68 | 2.1 | | 16 | 46(1.3) | 50 | [12] | [17] | [2] | 85 | 30 | UT | 0.1 | OpenLong | | (13) | 5 | 5 | -4 | 16 | 1.4,100 | 89 | 3 | Nov/2 | 13 | 64.49 | 65.8 | 66.79(0.15) | 67.44(0.16) | 67.88(0.27) | 67.95 | 2 | | 16 | 45(1.5) | 50 | [12] | [34] | [1] | 88 | 85 | UT | 0.1 | OpenLong | | (11) | 21 | 0 | -3 | 16 | 1.5,100 | 89 | 4 | Nov/2 | 12 | 64.49 | 65.8 | 66.69(0.17) | 67.33(0.21) | 67.7(0.28) | 67.95 | 2 | | 16 | 43(1.9) | 50 | [13] | [37] | [1] | 91 | 86 | UT | 0.3 | OpenLong | | (13) | 22 | 0 | -6 | 20 | 1.7,98 | 89 | 5 | Nov/2 | 11 | 64.49 | 65.8 | 66.58(0.18) | 67.19(0.27) | 67.51(0.28) | 67.95 | 2 | | 16 | 41(3.1) | 50 | [14] | [39] | [11] | 98 | 97 | UT | 0.6 | OpenLong | | (13) | 22 | 26 | 4 | 18 | 2,98 | 89 | | | |
6 | Nov/2 | 10 | 64.49 | 65.8 | 66.46(0.15) | 67.01(0.21) | 67.32(0.18) | 67.71 | 1.9 | | 16 | 38(1.3) | 50 | [12] | [29] | [-2] | 96 | 81 | CR | 0.6 | OpenShort | | (13) | 14 | -14 | 2 | 20 | 1.9,98 | 89 | 7 | Nov/2 | 9 | 64.49 | 65.8 | 66.36(0.2) | 66.87(0.27) | 67.2(0.3) | 67.84 | 2 | | 16 | 37(4.9) | 50 | [15] | [41] | [33] | 109 | 90 | UT | 1 | HoldLong? | | (13) | 23 | 85 | 5 | 20 | 2.4,99 | 89 | 8 | Nov/1 | 15 | 64.32 | 65.43 | 66.23(0.11) | 66.69(0.17) | 67(0.06) | 67.07 | 1.6 | | 9 | 32(2.6) | 50 | [9] | [15] | [3] | 87 | 30 | UT | 0.1 | OpenLong? | | (9) | 5 | 9 | -4 | 9 | 1.5,99 | 89 | 9 | Nov/1 | 14 | 64.32 | 65.43 | 66.16(0.15) | 66.58(0.15) | 66.96(0.15) | 66.99 | 1.5 | | 9 | 30(-1.1) | 50 | [12] | [22] | [-1] | 89 | 13 | CR | 0.1 | OpenShort | | (8) | 12 | -2 | -5 | 6 | 1.6,99 | 89 | 10 | Nov/1 | 13 | 64.32 | 65.43 | 66.06(0.14) | 66.48(0.18) | 66.86(0.24) | 67.01 | 1.5 | | 9 | 31(1) | 50 | [11] | [30] | [2] | 95 | 55 | UT | 0.3 | HoldLong | | (13) | 19 | 3 | -5 | 18 | 1.8,100 | 89 | | | |
11 | Nov/1 | 12 | 64.32 | 65.43 | 65.97(0.14) | 66.36(0.2) | 66.7(0.24) | 66.98 | 1.5 | | 9 | 30(1.4) | 50 | [11] | [31] | [4] | 98 | 65 | UT | 0.5 | OpenLong | | (10) | 19 | 5 | -1 | 20 | 1.9,100 | 89 | 12 | Nov/1 | 11 | 64.32 | 65.43 | 65.88(0.12) | 66.23(0.14) | 66.54(0.24) | 66.93 | 1.5 | | 9 | 28(2.8) | 50 | [9] | [29] | [6] | 103 | 97 | UT | 0.8 | HoldLong | | (10) | 19 | 4 | 5 | 20 | 2.1,100 | 89 | 13 | Nov/1 | 10 | 64.32 | 65.43 | 65.8(0.11) | 66.14(0.15) | 66.38(0.27) | 66.89 | 1.5 | | 9 | 25(4.3) | 50 | [9] | [31] | [20] | 110 | 125 | UT | 1.1 | HoldLong | | (10) | 21 | 46 | 6 | 20 | 2.4,100 | 89 | 14 | Nov/1 | 9 | 64.32 | 65.43 | 65.73(0.05) | 66.04(0.12) | 66.2(0.15) | 66.48 | 1.2 | | 9 | 21(2.2) | 50 | [4] | [19] | [12] | 100 | 97 | UT | 0.7 | HoldLong? | | (4) | 12 | 30 | 4 | 20 | 2,100 | 89 | 15 | Oct/31 | 15 | 64.37 | 65.14 | 65.7(0.05) | 65.96(0.08) | 66.1(0.12) | 66.21 | 1 | | 7 | 19(1.6) | 50 | [4] | [15] | [2] | 88 | 58 | UT | 0.3 | OpenLong? | | (2) | 9 | 1 | 6 | 8 | 1.5,100 | 67 | | | |
16 | Oct/31 | 14 | 64.37 | 65.14 | 65.67(0.03) | 65.91(0.11) | 66.02(0.15) | 66.2 | 1 | | 7 | 17(1.2) | 50 | [2] | [19] | [5] | 91 | 88 | UT | 0.6 | OpenLong | | (4) | 12 | 8 | 7 | 11 | 1.7,98 | 67 | 17 | Oct/31 | 13 | 64.37 | 65.14 | 65.65(0.02) | 65.84(0.11) | 65.92(0.03) | 66.13 | 1 | | 7 | 16(0.9) | 50 | [2] | [9] | [9] | 88 | 57 | UT | 0.7 | HoldLong | | (2) | 2 | 18 | 12 | 11 | 1.6,98 | 67 | 18 | Oct/31 | 12 | 64.37 | 65.14 | 65.64(0.02) | 65.77(0.05) | 65.9(0.03) | 65.97 | 0.9 | | 7 | 15(0.5) | 35 | [2] | [7] | [-0] | 71 | 36 | UT | 0.3 | OpenLong | | (2) | 2 | -6 | 8 | 6 | 1.2,91 | 67 | 19 | Oct/31 | 11 | 64.37 | 65.14 | 65.63(0.02) | 65.74(0.15) | 65.88(0.09) | 66.02 | 0.9 | | 7 | 15(0.2) | 50 | [2] | [15] | [8] | 71 | 63 | UT | 0.5 | OpenLong | | (2) | 7 | 24 | -2 | -3 | 1.5,83 | 67 | 20 | Oct/31 | 10 | 64.37 | 65.14 | 65.62(-0.02) | 65.64(0.08) | 65.82(0.02) | 65.8 | 0.8 | | 7 | 15(-0.2) | 35 | [-2] | [6] | [3] | 51 | 57 | UR | -0.1 | SmallShort | | (0) | 2 | 10 | -2 | 2 | 0.7,83 | 67 | | | |
21 | Oct/31 | 9 | 64.37 | 65.14 | 65.63(-0.02) | 65.59(0.09) | 65.81(0.08) | 65.71 | 0.7 | | 7 | 15(-0.7) | 15 | [-2] | [11] | [-11] | 48 | 53 | RG | -0.4 | Wait? | | (-2) | 6 | -33 | 5 | -9 | 0.3,90 | 67 | 22 | Oct/30 | 15 | 64.41 | 64.87 | 65.64(0.02) | 65.53(0.11) | 65.76(0.17) | 66.01 | 0.8 | | 4 | 15(1.8) | 50 | [2] | [20] | [12] | 78 | 83 | UT | 0.9 | OpenLong? | | (0) | 13 | 17 | 22 | 20 | 1.3,95 | 61 | 23 | Oct/30 | 14 | 64.41 | 64.87 | 65.63(0.02) | 65.46(0.05) | 65.65(0.08) | 65.86 | 0.7 | | 4 | 14(0.3) | 50 | [2] | [11] | [10] | 57 | 39 | UT | 0.8 | OpenLong | | (0) | 6 | 13 | 21 | 20 | 0.9,84 | 61 | 24 | Oct/30 | 13 | 64.41 | 64.87 | 65.62(0.02) | 65.43(-0.02) | 65.6(0.21) | 65.74 | 0.7 | | 4 | 13(0.1) | 50 | [2] | [18] | [9] | 32 | 54 | UT | 0.5 | OpenLong | | (2) | 16 | 9 | 22 | 20 | 0.5,69 | 61 | 25 | Oct/30 | 12 | 64.41 | 64.87 | 65.62(0) | 65.44(0.02) | 65.46(0.14) | 65.66 | 0.6 | | 4 | 13(0) | 45 | [0] | [14] | [9] | 12 | 46 | UR | 0.8 | SmallShort | | (0) | 11 | 15 | 15 | 18 | 0.2,57 | 61 | | | |
26 | Oct/30 | 11 | 64.41 | 64.87 | 65.61(-0.03) | 65.43(-0.05) | 65.37(0.12) | 65.53 | 0.6 | | 4 | 13(-0.3) | 35 | [-2] | [9] | [10] | -6 | 52 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | 33 | 20 | -0.3,52 | 61 | 27 | Oct/30 | 10 | 64.41 | 64.87 | 65.63(-0.03) | 65.46(-0.06) | 65.29(0.03) | 65.45 | 0.5 | | 4 | 14(0.1) | 5 | [-2] | [2] | [-2] | -33 | 9 | RG | 0.6 | Wait | | (-2) | 2 | -18 | 21 | 11 | -0.7,35 | 61 | 28 | Oct/30 | 9 | 64.41 | 64.87 | 65.65(0.02) | 65.5(-0.02) | 65.27(0.02) | 65.61 | 0.6 | | 4 | 13(-0.3) | 50 | [2] | [4] | [27] | -33 | -26 | UT | 1.3 | OpenLong? | | (-2) | 2 | 66 | 26 | 14 | -0.2,22 | 61 | 29 | Oct/27 | 15 | 64.5 | 64.54 | 65.64(-0.03) | 65.51(-0.15) | 65.26(-0.26) | 65.03 | 0.2 | | -2 | 14(3.1) | -45 | [-2] | [-25] | [-11] | -106 | -128 | DT | -0.9 | HoldShort? | | (-2) | -20 | -21 | -10 | -20 | -2.3,2 | 57 | 30 | Oct/27 | 14 | 64.5 | 64.54 | 65.66(-0.03) | 65.61(-0.09) | 65.43(-0.11) | 65.22 | 0.3 | | -2 | 11(1) | -20 | [-2] | [-10] | [-3] | -96 | -67 | DT | -0.9 | HoldShort | | (-2) | -8 | 7 | -20 | -18 | -1.9,2 | 57 | | | |
31 | Oct/27 | 13 | 64.5 | 64.54 | 65.68(-0.03) | 65.67(-0.14) | 65.5(-0.2) | 65.16 | 0.3 | | -2 | 10(1.5) | -50 | [-2] | [-18] | [-16] | -110 | -100 | DT | -1.6 | HoldShort | | (-4) | -15 | -21 | -42 | -20 | -2.4,0 | 57 | 32 | Oct/27 | 12 | 64.5 | 64.54 | 65.68(0) | 65.76(-0.08) | 65.63(-0.15) | 65.35 | 0.4 | | -2 | 8(-0.1) | -45 | [0] | [-12] | [-15] | -75 | -88 | DR | -1.6 | HoldShort | | (0) | -11 | -26 | -23 | -20 | -1.9,23 | 57 | 33 | Oct/27 | 11 | 64.5 | 64.54 | 65.7(0.03) | 65.81(0.02) | 65.73(-0.05) | 65.58 | 0.5 | | -2 | 8(-0.9) | -15 | [2] | [-0] | [-14] | -36 | -62 | DR | -0.8 | OpenShort | | (2) | -4 | -28 | -22 | -17 | -0.7,32 | 57 | 34 | Oct/27 | 10 | 64.5 | 64.54 | 65.68(0.05) | 65.8(0.02) | 65.76(-0.05) | 65.83 | 0.6 | | -2 | 9(-1.2) | 25 | [4] | [-0] | [7] | 17 | -42 | UT | 0.3 | OpenLong | | (4) | -4 | 28 | -10 | -6 | 0.7,49 | 57 | 35 | Oct/27 | 9 | 64.5 | 64.54 | 65.65(0.06) | 65.8(0) | 65.79(-0.09) | 65.58 | 0.5 | | -2 | 10(-2.3) | -5 | [4] | [-4] | [-11] | -5 | -92 | DR | -0.9 | OpenShort? | | (2) | -7 | -21 | -16 | -17 | -0.3,53 | 57 | | | |
36 | Oct/26 | 15 | 64.7 | 64.19 | 65.61(0.09) | 65.79(-0.02) | 65.85(-0.06) | 65.77 | 0.4 | | -4 | 13(-2.8) | 5 | [7] | [-0] | [-6] | 30 | -84 | DR | -0.3 | OpenShort? | | (6) | -4 | -10 | -12 | -2 | 0.6,65 | 62 | 37 | Oct/26 | 14 | 64.7 | 64.19 | 65.55(0.15) | 65.8(0.02) | 65.89(0.02) | 65.86 | 0.5 | | -4 | 15(-4.7) | 45 | [11] | [8] | [3] | 46 | -92 | UT | -0.1 | OpenLong | | (8) | 2 | 13 | -7 | 0 | 0.8,76 | 62 | 38 | Oct/26 | 13 | 64.7 | 64.19 | 65.45(0.12) | 65.79(0.03) | 65.88(0.03) | 65.75 | 0.4 | | -4 | 20(-3.1) | 15 | [9] | [9] | [-11] | 43 | -62 | CR | -0.3 | HoldShort | | (10) | 2 | -24 | -11 | -12 | 0.6,78 | 62 | 39 | Oct/26 | 12 | 64.7 | 64.19 | 65.37(0.12) | 65.77(0.09) | 65.86(0.12) | 65.96 | 0.5 | | -4 | 23(-1.4) | 35 | [9] | [18] | [3] | 67 | 1 | UT | 0.2 | OpenLong | | (11) | 9 | 8 | 0 | 0 | 1,92 | 62 | 40 | Oct/26 | 11 | 64.7 | 64.19 | 65.29(0.14) | 65.71(0.03) | 65.78(0.06) | 65.89 | 0.5 | | -4 | 25(-1.2) | 25 | [10] | [11] | [-3] | 68 | -33 | CR | 0.2 | HoldShort | | (9) | 4 | -13 | 3 | 14 | 1,93 | 62 | | | |
41 | Oct/26 | 10 | 64.7 | 64.19 | 65.2(0.14) | 65.69(0.09) | 65.74(0.06) | 66.01 | 0.5 | | -4 | 26(0) | 45 | [10] | [13] | [10] | 77 | -3 | UT | 0.4 | HoldLong | | (11) | 4 | 24 | 4 | 15 | 1.3,94 | 62 | 42 | Oct/26 | 9 | 64.7 | 64.19 | 65.11(0.09) | 65.63(0.06) | 65.7(-0.02) | 65.8 | 0.5 | | -4 | 26(0.1) | 20 | [7] | [6] | [7] | 66 | 16 | UT | 0.2 | OpenLong? | | (9) | -2 | 21 | -2 | 8 | 1.1,88 | 62 | 43 | Oct/25 | 15 | 64.85 | 63.74 | 65.05(0.12) | 65.59(0.06) | 65.71(0.06) | 65.61 | 0.3 | | -10 | 26(1.1) | -15 | [9] | [10] | [-4] | 58 | -14 | CR | -0.2 | HoldShort? | | (7) | 4 | -4 | -9 | -12 | 0.9,85 | 50 | 44 | Oct/25 | 14 | 64.85 | 63.74 | 64.97(0.11) | 65.55(0.08) | 65.67(0.06) | 65.64 | 0.3 | | -10 | 25(0.1) | -15 | [8] | [11] | [-1] | 66 | 7 | CR | -0 | HoldShort | | (10) | 4 | 1 | -7 | 0 | 1,91 | 50 | 45 | Oct/25 | 13 | 64.85 | 63.74 | 64.9(0.09) | 65.5(0.09) | 65.63(-0.02) | 65.63 | 0.3 | | -10 | 25(0.5) | -40 | [7] | [5] | [-10] | 73 | 16 | CR | 0 | HoldShort | | (8) | -2 | -27 | -1 | -15 | 1.1,95 | 50 | | | |
46 | Oct/25 | 12 | 64.85 | 63.74 | 64.84(0.11) | 65.44(0.23) | 65.64(0.14) | 65.87 | 0.4 | | -10 | 24(1.9) | 10 | [8] | [22] | [4] | 86 | 86 | RG | 0.4 | Wait | | (8) | 10 | 8 | 2 | 6 | 1.6,96 | 50 | 47 | Oct/25 | 11 | 64.85 | 63.74 | 64.77(0.08) | 65.29(0.28) | 65.55(0.14) | 65.8 | 0.4 | | -10 | 22(1.8) | 10 | [6] | [24] | [13] | 87 | 115 | RG | 0.4 | Wait | | (8) | 10 | 41 | -4 | 0 | 1.8,92 | 50 | 48 | Oct/25 | 10 | 64.85 | 63.74 | 64.72(0.05) | 65.11(0.2) | 65.46(0.06) | 65.44 | 0.2 | | -10 | 20(1) | -25 | [4] | [14] | [4] | 75 | 76 | RG | -0 | Wait | | (4) | 4 | 2 | 25 | -12 | 1.3,92 | 50 | 49 | Oct/25 | 9 | 64.85 | 63.74 | 64.69(0.06) | 64.98(0.19) | 65.42(0.06) | 65.42 | 0.2 | | -10 | 19(0.9) | -30 | [4] | [14] | [-2] | 81 | 65 | CR | 0 | OpenShort? | | (4) | 4 | -22 | 27 | 9 | 1.4,96 | 50 | 50 | Oct/24 | 15 | 65.04 | 63.45 | 64.65(0.09) | 64.86(0.22) | 65.38(0.23) | 65.62 | 0.2 | | -15 | 18(3.4) | 20 | [7] | [28] | [14] | 100 | 118 | UT | 0.5 | HoldLong? | | (6) | 17 | 15 | 33 | 20 | 2,100 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|