MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $61.0150 One month high (close): $71.6200

MDLZ Daily Change: 0.3% Daily StdDev 1.34% MDLZ EMA_5_Trend: 1.06% 10Minute StdDev: $0.5314

Latest Price : $64.33(0.3%)

Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.8) Thu. Oct 12, 2023($1)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	65.82	63.07	64.01(0.11)	64.35(0.03)	64.47(0.05)	64.35	-0.4	-28	15(-0.9)	-5	[8]	[5]	[-3]	45	-27	CR	-0.2	HoldShort?	(9)	4	-3	-12	-6	0.7,77	31
Daily Trend: % Up Forces: Down Forces: 63.07(daily_ema_10 -1.99%) Support Levels: 64.01(weak_hourly_sma_20 -0.53%) Resistance Levels: 65.82(daily_ema_20 2.28%)

2	Oct/19	14	65.82	63.07	63.94(0.13)	64.35(0)	64.44(0.08)	64.37	-0.4	-28	16(-1.6)	-5	[10]	[6]	[-9]	62	-16	CR	-0.1	HoldShort	(11)	6	-25	-4	2	0.8,92	31
3	Oct/19	13	65.82	63.07	63.86(0.14)	64.33(0.05)	64.39(0.12)	64.54	-0.4	-28	17(-0.7)	5	[10]	[12]	[-1]	78	24	CR	0.3	OpenShort	(13)	9	-9	7	11	1.2,98	31
4	Oct/19	12	65.82	63.07	63.77(0.14)	64.3(0.08)	64.31(0.08)	64.6	-0.4	-28	18(-0.2)	15	[10]	[10]	[7]	80	37	UT	0.5	HoldLong	(15)	6	15	6	17	1.4,95	31
5	Oct/19	11	65.82	63.07	63.68(0.14)	64.25(0.19)	64.26(0.05)	64.5	-0.4	-28	18(-0.1)	25	[10]	[11]	[14]	73	30	UT	0.4	OpenLong	(13)	4	46	-1	-16	1.4,88	31

6	Oct/19	10	65.82	63.07	63.59(0.11)	64.13(0.16)	64.26(0)	64.19	-0.5	-28	18(-0.2)	-10	[8]	[6]	[2]	58	4	RG	-0.1	Wait	(12)	0	15	-9	-19	1,83	31
7	Oct/19	9	65.82	63.07	63.52(0.13)	64.03(0.09)	64.23(-0.06)	64.09	-0.5	-28	19(-0.7)	-10	[10]	[-1]	[-7]	61	-23	DR	-0.2	OpenShort?	(11)	-5	-13	-8	-15	0.9,88	31
8	Oct/18	15	66.12	63.11	63.44(0.16)	63.97(0.11)	64.27(-0.05)	64.18	-0.6	-32	19(-0.1)	-30	[12]	[-3]	[-11]	75	-14	DR	-0.1	OpenShort?	(13)	-4	-30	-2	-6	1.2,95	31
9	Oct/18	14	66.12	63.11	63.34(0.24)	63.9(0.19)	64.3(0.11)	64.38	-0.5	-32	19(-2.2)	15	[18]	[14]	[3]	85	-4	UT	0.1	HoldLong	(16)	8	6	-2	19	1.5,97	31
10	Oct/18	13	66.12	63.11	63.19(0.22)	63.78(0.19)	64.23(0.33)	64.34	-0.5	-32	22(-1.5)	35	[16]	[29]	[9]	84	74	UT	0.1	HoldLong	(24)	24	25	-4	19	1.5,96	31

11	Oct/18	12	66.12	63.11	63.05(0.22)	63.66(0.17)	64.02(0.27)	64.17	-0.6	-32	23(-0.7)	10	[16]	[24]	[-4]	81	62	CR	0.2	OpenShort	(21)	20	-16	-3	17	1.4,96	31
12	Oct/18	11	66.12	63.11	62.91(0.22)	63.55(0.24)	63.85(0.28)	64.28	-0.5	-32	24(0.1)	25	[16]	[27]	[2]	92	103	UT	0.5	HoldLong	(23)	21	-6	7	20	1.7,99	31
13	Oct/18	10	66.12	63.11	62.77(0.22)	63.4(0.27)	63.67(0.3)	64.32	-0.5	-32	24(1.2)	40	[16]	[30]	[18]	95	138	UT	0.8	OpenLong	(23)	22	40	7	20	1.9,97	31
14	Oct/18	9	66.12	63.11	62.63(0.21)	63.23(0.19)	63.48(0.24)	64.05	-0.6	-32	23(1.1)	40	[15]	[22]	[42]	89	114	UT	0.7	OpenLong?	(21)	18	112	2	20	1.8,94	31
15	Oct/17	15	66.48	63.5	62.5(0.14)	63.11(0.1)	63.33(0.06)	63.3	-0.9	-33	21(0.1)	-5	[10]	[5]	[1]	70	33	RG	-0	Wait?	(13)	4	8	-7	0	1.1,92	27

16	Oct/17	14	66.48	63.5	62.41(0.19)	63.05(0.06)	63.29(0.05)	63.25	-0.9	-33	21(-1.1)	-20	[14]	[4]	[-8]	74	-9	CR	-0.1	HoldShort	(15)	4	-24	-5	8	1.1,96	27
17	Oct/17	13	66.48	63.5	62.29(0.19)	63.01(0.14)	63.26(0.22)	63.41	-0.9	-33	22(-0.1)	10	[14]	[19]	[-2]	84	75	CR	0.2	OpenShort	(20)	16	-8	-1	14	1.4,99	27
18	Oct/17	12	66.48	63.5	62.17(0.19)	62.92(0.21)	63.12(0.22)	63.46	-0.8	-33	23(0.7)	35	[14]	[22]	[12]	90	105	UT	0.4	HoldLong	(20)	16	30	-1	19	1.6,100	27
19	Oct/17	11	66.48	63.5	62.05(0.15)	62.79(0.29)	62.98(0.14)	63.26	-0.9	-33	22(1)	25	[11]	[18]	[8]	90	111	UT	0.4	HoldLong	(17)	10	28	1	-14	1.6,100	27
20	Oct/17	10	66.48	63.5	61.96(0.15)	62.61(0.29)	62.89(0.14)	63.08	-1	-33	21(1.1)	10	[11]	[18]	[1]	87	91	RG	0.3	Wait	(14)	10	2	-0	2	1.5,99	27

21	Oct/17	9	66.48	63.5	61.87(0.15)	62.43(0.24)	62.8(0.06)	63.07	-1	-33	20(1)	30	[11]	[10]	[17]	92	85	UT	0.4	HoldLong?	(14)	4	47	1	16	1.7,99	27
22	Oct/16	15	66.88	63.87	61.78(0.05)	62.28(0.21)	62.76(0.06)	62.76	-1.1	-36	19(1.3)	-40	[4]	[5]	[1]	86	133	RG	0	Wait?	(12)	4	0	-0	13	1.5,98	22
23	Oct/16	14	66.88	63.87	61.78(0)	62.15(0.23)	62.72(0.21)	62.76	-1.1	-36	17(-0.2)	-50	[0]	[16]	[2]	88	201	UR	0.1	SmallShort	(5)	16	0	0	20	1.6,98	22
24	Oct/16	13	66.88	63.87	61.75(-0.02)	62.01(0.18)	62.59(0.42)	62.76	-1.1	-36	18(-0.3)	-35	[-2]	[30]	[7]	88	258	UR	0.3	SmallShort	(0)	31	5	12	20	1.6,98	22
25	Oct/16	12	66.88	63.87	61.76(-0.02)	61.9(0.21)	62.33(0.44)	62.73	-1.1	-36	18(-0.3)	-35	[-2]	[32]	[4]	87	262	UR	0.6	SmallShort	(-2)	33	-10	25	20	1.5,99	22

26	Oct/16	11	66.88	63.87	61.76(0)	61.77(0.32)	62.06(0.44)	62.79	-1.1	-36	18(-0.2)	-15	[0]	[37]	[25]	88	256	UR	1.1	SmallShort	(0)	33	41	41	20	1.5,100	22
27	Oct/16	10	66.88	63.87	61.77(-0.05)	61.57(0.24)	61.79(0.36)	62.52	-1.2	-36	18(-1)	-30	[-4]	[27]	[27]	52	229	UR	1.1	SmallShort	(-3)	27	52	32	20	1.1,74	22
28	Oct/16	9	66.88	63.87	61.8(-0.1)	61.42(0.18)	61.57(0.21)	62.18	-1.3	-36	19(-2.1)	-40	[-8]	[12]	[47]	11	180	UR	0.9	SmallShort?	(-8)	16	121	17	20	0.5,48	22
29	Oct/13	15	67.33	64.42	61.86(-0.18)	61.31(-0.02)	61.44(-0.07)	61.4	-1.6	-38	22(-2.4)	-50	[-13]	[-20]	[2]	-35	57	DP	-0.1	OpenShort?	(-15)	-5	3	3	8	-0.6,30	21
30	Oct/13	14	67.33	64.42	61.97(-0.16)	61.32(0.03)	61.48(0.02)	61.38	-1.6	-38	24(-1.4)	-50	[-12]	[-12]	[-6]	-43	32	DT	-0.1	OpenShort	(-18)	2	-20	2	2	-0.7,25	21

31	Oct/13	13	67.33	64.42	62.07(-0.16)	61.3(0.03)	61.47(0.18)	61.51	-1.6	-38	25(-1.1)	-50	[-12]	[1]	[6]	-39	74	UR	0	SmallShort	(-15)	14	12	5	13	-0.6,26	21
32	Oct/13	12	67.33	64.42	62.17(-0.18)	61.28(-0.11)	61.36(0.13)	61.43	-1.6	-38	26(-0.8)	-50	[-14]	[-9]	[3]	-44	50	DP	0.1	OpenShort	(-17)	10	-8	10	20	-0.8,26	21
33	Oct/13	11	67.33	64.42	62.28(-0.18)	61.35(-0.23)	61.28(0.15)	61.48	-1.6	-38	27(-0.7)	-50	[-14]	[-12]	[2]	-48	44	DP	0.2	OpenShort	(-17)	12	-17	14	20	-0.8,22	21
34	Oct/13	10	67.33	64.42	62.39(-0.19)	61.49(-0.19)	61.19(0.08)	61.59	-1.6	-38	28(-1.5)	-50	[-15]	[-16]	[19]	-55	38	DP	0.4	OpenShort	(-17)	6	37	12	20	-0.8,15	21
35	Oct/13	9	67.33	64.42	62.51(-0.18)	61.61(-0.24)	61.19(0)	61.35	-1.7	-38	29(0.5)	-50	[-14]	[-24]	[24]	-73	-46	DP	0.2	OpenShort?	(-21)	0	63	8	20	-1.1,5	21

36	Oct/12	15	67.88	65.22	62.62(-0.21)	61.76(-0.32)	61.14(-0.1)	60.95	-2	-37	29(0.4)	-50	[-16]	[-36]	[-4]	-90	-122	DT	-0.2	HoldShort?	(-21)	-8	-7	2	-20	-1.6,0	18
37	Oct/12	14	67.88	65.22	62.75(-0.16)	61.96(-0.34)	61.2(-0.37)	60.99	-2	-37	29(2.5)	-50	[-12]	[-56]	[-6]	-92	-225	DT	-0.2	OpenShort	(-20)	-28	-10	7	-20	-1.8,3	18
38	Oct/12	13	67.88	65.22	62.85(-0.16)	62.17(-0.37)	61.43(-0.6)	61.06	-2	-37	26(3)	-50	[-12]	[-75]	[-22]	-97	-272	DT	-0.4	OpenShort	(-16)	-46	-60	10	-20	-2,3	18
39	Oct/12	12	67.88	65.22	62.95(-0.14)	62.4(-0.35)	61.8(-0.45)	61.45	-1.9	-37	23(2.2)	-50	[-11]	[-62]	[9]	-95	-218	DP	-0.4	OpenShort	(-12)	-34	31	8	-20	-1.9,3	18
40	Oct/12	11	67.88	65.22	63.04(-0.14)	62.62(-0.35)	62.08(-0.5)	61.25	-1.9	-37	21(3.6)	-50	[-11]	[-66]	[-9]	-113	-267	DT	-1.2	HoldShort	(-15)	-38	-2	-11	-20	-2.5,0	18

41	Oct/12	10	67.88	65.22	63.13(-0.22)	62.84(-0.38)	62.39(-0.59)	61.26	-1.9	-37	17(5.4)	-50	[-17]	[-75]	[-55]	-128	-241	DT	-1.9	HoldShort	(-15)	-45	-135	-13	-20	-3.2,2	18
42	Oct/12	9	67.88	65.22	63.27(-0.08)	63.08(-0.21)	62.76(-0.24)	62.14	-1.7	-37	12(1.9)	-50	[-6]	[-40]	[-43]	-118	-164	DT	-1.5	HoldShort?	(-13)	-18	-113	-9	-20	-2.8,2	18
43	Oct/11	15	68.47	66.07	63.32(-0.05)	63.21(-0.13)	62.91(-0.14)	62.89	-1.8	-32	10(-0.7)	-50	[-4]	[-26]	[1]	-81	-58	DP	-0.1	OpenShort?	(-3)	-11	8	-5	-13	-1.3,2	20
44	Oct/11	14	68.47	66.07	63.35(0.02)	63.29(-0.19)	63(-0.25)	62.84	-1.8	-32	11(0)	-50	[2]	[-36]	[-3]	-90	-148	DR	-0.5	HoldShort	(-5)	-20	2	-17	-10	-1.6,0	20
45	Oct/11	13	68.47	66.07	63.35(0)	63.41(-0.11)	63.16(-0.22)	62.83	-1.8	-32	11(-0.5)	-50	[0]	[-31]	[-14]	-90	-125	DR	-1	HoldShort	(0)	-17	-18	-31	-20	-1.6,0	20

46	Oct/11	12	68.47	66.07	63.34(0.03)	63.48(-0.09)	63.3(-0.16)	62.95	-1.8	-32	11(-0.5)	-50	[2]	[-25]	[-12]	-66	-119	DR	-1	OpenShort	(2)	-13	-12	-31	-20	-1.1,12	20
47	Oct/11	11	68.47	66.07	63.32(0.08)	63.48(0)	63.4(-0.17)	63.03	-1.8	-32	12(-3.3)	-50	[6]	[-21]	[-24]	-39	-152	DR	-1	OpenShort	(3)	-13	-51	-17	-20	-0.8,31	20
48	Oct/11	10	68.47	66.07	63.27(0.05)	63.54(0.05)	63.51(-0.11)	63.37	-1.7	-32	15(-0.4)	-50	[4]	[-15]	[-16]	4	-44	DR	-0.3	OpenShort	(11)	-9	-40	1	-20	0.2,49	20
49	Oct/11	9	68.47	66.07	63.24(-0.14)	63.51(0.08)	63.58(-0.11)	63.64	-1.6	-32	15(-6.2)	-50	[-11]	[-18]	[9]	27	152	DP	0.1	OpenShort?	(8)	-9	23	9	-2	0.8,57	20
50	Oct/10	15	68.91	66.78	63.33(-0.2)	63.46(0.06)	63.65(-0.05)	63.49	-1.9	-29	22(-10.3)	-50	[-16]	[-15]	[-0]	11	184	DT	-0.2	OpenShort?	(-15)	-4	0	4	-11	0.2,56	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI