|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $67.5500 One month high (close): $72.4800
MDLZ Daily Change: -1.36% Daily StdDev 1.06% MDLZ EMA_5_Trend: -0.88% 10Minute StdDev: $0.769
Latest Price : $67.55(-1.36%) | Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.4
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 70.4 | 69.73 | 68.49(-0.16) | 67.88(-0.12) | 67.62(-0.03) | 67.58 | -2.3 | | -11 | 61(-0.9) | -50 | [-15] | [-17] | [-1] | -80 | 20 | DT | -0.1 | HoldShort? | | (-15) | -3 | 0 | 3 | -12 | -1.2,0 | 30 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.88(hourly_sma_10 0.44%) 68.49(hourly_sma_20 1.35%) 69.73(daily_ema_10 3.18%) 70.4(daily_ema_20 4.17%)
|
| | | 2 | Oct/3 | 14 | 70.4 | 69.73 | 68.6(-0.13) | 67.96(-0.12) | 67.64(-0.12) | 67.58 | -2.3 | | -11 | 62(1.2) | -50 | [-12] | [-25] | [-1] | -85 | -51 | DT | -0.1 | OpenShort | | (-15) | -11 | -4 | 2 | -4 | -1.4,0 | 30 | | 3 | Oct/3 | 13 | 70.4 | 69.73 | 68.69(-0.15) | 68.04(-0.16) | 67.72(-0.25) | 67.61 | -2.3 | | -11 | 61(2.2) | -50 | [-14] | [-39] | [-2] | -87 | -74 | DT | -0.2 | OpenShort | | (-14) | -24 | -3 | 4 | -15 | -1.5,1 | 30 | | 4 | Oct/3 | 12 | 70.4 | 69.73 | 68.79(-0.13) | 68.15(-0.19) | 67.89(-0.22) | 67.63 | -2.3 | | -11 | 58(3.4) | -50 | [-12] | [-37] | [-5] | -89 | -96 | DT | -0.4 | OpenShort | | (-14) | -21 | -13 | 1 | -10 | -1.6,1 | 30 | | 5 | Oct/3 | 11 | 70.4 | 69.73 | 68.88(-0.13) | 68.28(-0.23) | 68.04(-0.15) | 67.72 | -2.2 | | -11 | 55(3.2) | -50 | [-12] | [-33] | [1] | -92 | -79 | DP | -0.5 | OpenShort | | (-13) | -14 | 9 | -4 | -10 | -1.7,1 | 30 | | | | |
| 6 | Oct/3 | 10 | 70.4 | 69.73 | 68.97(-0.14) | 68.44(-0.25) | 68.14(-0.21) | 67.66 | -2.3 | | -11 | 52(5.2) | -50 | [-13] | [-39] | [-20] | -100 | -104 | DT | -0.8 | HoldShort | | (-14) | -20 | -51 | -3 | -20 | -2.1,3 | 30 | | 7 | Oct/3 | 9 | 70.4 | 69.73 | 69.07(-0.13) | 68.61(-0.16) | 68.28(-0.1) | 68.02 | -2 | | -11 | 47(2.2) | -50 | [-12] | [-25] | [-19] | -93 | -46 | DT | -0.5 | OpenShort? | | (-13) | -9 | -54 | 3 | -18 | -1.9,5 | 30 | | 8 | Oct/2 | 15 | 70.52 | 70.14 | 69.16(-0.09) | 68.72(-0.16) | 68.35(-0.09) | 68.4 | -2 | | -8 | 44(-4.7) | -50 | [-9] | [-22] | [4] | -80 | -43 | DP | 0.1 | OpenShort? | | (-10) | -9 | 7 | 9 | 1 | -1.4,5 | 35 | | 9 | Oct/2 | 14 | 70.52 | 70.14 | 69.22(-0.12) | 68.83(-0.19) | 68.41(-0.16) | 68.35 | -2.1 | | -8 | 49(1.6) | -50 | [-11] | [-31] | [5] | -91 | -51 | DP | -0.1 | OpenShort | | (-10) | -15 | 13 | 8 | -12 | -1.7,2 | 35 | | 10 | Oct/2 | 13 | 70.52 | 70.14 | 69.3(-0.13) | 68.96(-0.22) | 68.52(-0.35) | 68.26 | -2.2 | | -8 | 48(4.1) | -50 | [-12] | [-51] | [-5] | -103 | -107 | DT | -0.5 | HoldShort | | (-13) | -33 | -9 | 0 | -20 | -2.1,0 | 35 | | | | |
| 11 | Oct/2 | 12 | 70.52 | 70.14 | 69.39(-0.12) | 69.11(-0.2) | 68.76(-0.26) | 68.32 | -2.1 | | -8 | 43(5.6) | -50 | [-11] | [-41] | [-10] | -108 | -96 | DT | -1 | HoldShort | | (-13) | -25 | -18 | -2 | -20 | -2.3,0 | 35 | | 12 | Oct/2 | 11 | 70.52 | 70.14 | 69.47(-0.12) | 69.25(-0.14) | 68.94(-0.22) | 68.45 | -2 | | -8 | 38(4.7) | -50 | [-11] | [-34] | [-17] | -115 | -85 | DT | -1.2 | HoldShort | | (-10) | -21 | -31 | -18 | -20 | -2.6,0 | 35 | | 13 | Oct/2 | 10 | 70.52 | 70.14 | 69.55(-0.11) | 69.35(-0.12) | 69.09(-0.23) | 68.67 | -1.8 | | -8 | 33(3.7) | -50 | [-11] | [-34] | [-15] | -104 | -78 | DT | -1.2 | HoldShort | | (-11) | -22 | -31 | -5 | -20 | -2.5,9 | 35 | | 14 | Oct/2 | 9 | 70.52 | 70.14 | 69.63(-0.1) | 69.43(-0.07) | 69.25(-0.22) | 68.89 | -1.6 | | -8 | 29(0.5) | -50 | [-10] | [-30] | [-30] | -101 | -65 | DT | -1.2 | CloseShort? | | (-9) | -21 | -75 | -8 | -20 | -2.4,9 | 35 | | 15 | Sep/29 | 15 | 70.6 | 70.47 | 69.7(-0.07) | 69.48(-0.01) | 69.4(-0.09) | 69.43 | -1.2 | | -5 | 29(-7.3) | -45 | [-7] | [-14] | [9] | -62 | 8 | DP | 0.1 | OpenShort? | | (-7) | -9 | 29 | -2 | -1 | -0.9,11 | 38 | | | | |
| 16 | Sep/29 | 14 | 70.6 | 70.47 | 69.75(-0.11) | 69.49(-0.07) | 69.46(-0.14) | 69.22 | -1.4 | | -5 | 36(-3.2) | -50 | [-11] | [-22] | [-4] | -88 | -5 | DT | -0.7 | HoldShort | | (-10) | -14 | -1 | -18 | -7 | -1.5,0 | 38 | | 17 | Sep/29 | 13 | 70.6 | 70.47 | 69.83(-0.1) | 69.54(-0.09) | 69.56(-0.07) | 69.23 | -1.4 | | -5 | 39(-2.6) | -50 | [-10] | [-16] | [-13] | -77 | -8 | DT | -0.9 | HoldShort | | (-11) | -7 | -29 | -11 | -16 | -1.6,13 | 38 | | 18 | Sep/29 | 12 | 70.6 | 70.47 | 69.9(-0.1) | 69.6(-0.03) | 69.61(-0.01) | 69.44 | -1.2 | | -5 | 42(-1.6) | -50 | [-10] | [-8] | [-13] | -55 | 28 | DT | -0.4 | OpenShort | | (-10) | -1 | -38 | 2 | -11 | -1.1,23 | 38 | | 19 | Sep/29 | 11 | 70.6 | 70.47 | 69.97(-0.04) | 69.62(-0.03) | 69.62(0.09) | 69.71 | -0.9 | | -5 | 44(-0.9) | -25 | [-4] | [3] | [3] | -34 | 22 | UR | 0.2 | SmallShort | | (-7) | 9 | -3 | 16 | 20 | -0.6,31 | 38 | | 20 | Sep/29 | 10 | 70.6 | 70.47 | 70(-0.03) | 69.64(-0.06) | 69.56(0.04) | 69.73 | -0.9 | | -5 | 45(0.7) | -20 | [-3] | [-3] | [5] | -44 | 1 | DP | 0.4 | OpenShort | | (-4) | 4 | 7 | 13 | 12 | -0.6,21 | 38 | | | | |
| 21 | Sep/29 | 9 | 70.6 | 70.47 | 70(0) | 69.68(-0.01) | 69.53(0.01) | 69.68 | -1 | | -5 | 44(-0.6) | 10 | [0] | [-2] | [12] | -60 | -47 | RG | 0.4 | Wait? | | (-4) | 1 | 31 | 9 | 6 | -0.8,10 | 38 | | 22 | Sep/28 | 15 | 70.69 | 70.72 | 70.02(-0.01) | 69.69(-0.1) | 69.52(-0.11) | 69.46 | -1.3 | | -5 | 44(1.3) | -25 | [-1] | [-19] | [-2] | -81 | -98 | DT | -0.1 | OpenShort? | | (-1) | -11 | -4 | -2 | -1 | -1.3,2 | 52 | | 23 | Sep/28 | 14 | 70.69 | 70.72 | 70.03(-0.01) | 69.76(-0.09) | 69.6(-0.03) | 69.49 | -1.3 | | -5 | 43(0.2) | -15 | [-1] | [-11] | [1] | -82 | -77 | DP | -0.3 | OpenShort | | (-1) | -3 | 7 | -6 | -1 | -1.3,1 | 52 | | 24 | Sep/28 | 13 | 70.69 | 70.72 | 70.03(0) | 69.82(-0.13) | 69.62(-0.16) | 69.44 | -1.3 | | -5 | 43(0.8) | -30 | [0] | [-25] | [-6] | -86 | -129 | DR | -0.4 | HoldShort | | (-1) | -15 | -10 | -13 | -13 | -1.5,2 | 52 | | 25 | Sep/28 | 12 | 70.69 | 70.72 | 70.04(-0.01) | 69.91(-0.16) | 69.73(-0.14) | 69.51 | -1.2 | | -5 | 42(0.7) | -45 | [-1] | [-25] | [-11] | -75 | -104 | DT | -0.6 | HoldShort | | (0) | -13 | -28 | -7 | -7 | -1.3,8 | 52 | | | | |
| 26 | Sep/28 | 11 | 70.69 | 70.72 | 70.05(-0.01) | 70.02(-0.13) | 69.83(-0.04) | 69.71 | -1 | | -5 | 41(0.6) | -40 | [-1] | [-14] | [-8] | -65 | -49 | DT | -0.3 | OpenShort | | (0) | -4 | -15 | -12 | -6 | -0.9,8 | 52 | | 27 | Sep/28 | 10 | 70.69 | 70.72 | 70.06(-0.01) | 70.11(-0.14) | 69.86(-0.1) | 69.82 | -0.9 | | -5 | 41(0.7) | -20 | [-1] | [-20] | [7] | -48 | -45 | DP | -0.1 | OpenShort | | (0) | -10 | 25 | -10 | 1 | -0.6,17 | 52 | | 28 | Sep/28 | 9 | 70.69 | 70.72 | 70.07(-0.03) | 70.21(-0.14) | 69.93(-0.13) | 69.64 | -1.1 | | -5 | 40(1) | -50 | [-3] | [-23] | [-18] | -54 | -62 | DT | -0.8 | OpenShort? | | (-3) | -12 | -42 | -9 | -20 | -1.1,24 | 52 | | 29 | Sep/27 | 15 | 70.8 | 71.03 | 70.09(-0.01) | 70.31(-0.06) | 70.02(-0.11) | 69.95 | -0.9 | | -1 | 39(-1.6) | -35 | [-1] | [-15] | [-6] | -29 | -37 | DT | -0.2 | OpenShort? | | (0) | -11 | -9 | -11 | -14 | -0.4,31 | 53 | | 30 | Sep/27 | 14 | 70.8 | 71.03 | 70.1(-0.06) | 70.35(-0.03) | 70.1(-0.16) | 70.01 | -0.9 | | -1 | 41(-2.9) | -50 | [-6] | [-20] | [2] | -17 | 10 | DP | -0.2 | OpenShort | | (-1) | -15 | 20 | -9 | -20 | -0.2,38 | 53 | | | | |
| 31 | Sep/27 | 13 | 70.8 | 71.03 | 70.14(-0.06) | 70.37(0.03) | 70.21(-0.23) | 69.86 | -1 | | -1 | 44(-2) | -50 | [-6] | [-24] | [-20] | -26 | -38 | DT | -0.9 | OpenShort | | (-7) | -22 | -38 | -20 | -20 | -0.7,42 | 53 | | 32 | Sep/27 | 12 | 70.8 | 71.03 | 70.18(-0.06) | 70.35(0.04) | 70.37(-0.2) | 70.14 | -0.7 | | -1 | 46(-2.4) | -50 | [-6] | [-20] | [-6] | 3 | 0 | DT | -0.6 | OpenShort | | (-4) | -19 | -1 | -17 | -20 | -0.1,55 | 53 | | 33 | Sep/27 | 11 | 70.8 | 71.03 | 70.22(-0.04) | 70.32(0.1) | 70.51(-0.11) | 70.15 | -0.7 | | -1 | 48(-2.5) | -50 | [-4] | [-8] | [-14] | 11 | 2 | DT | -0.8 | OpenShort | | (-6) | -11 | -27 | -17 | -20 | -0.2,66 | 53 | | 34 | Sep/27 | 10 | 70.8 | 71.03 | 70.25(-0.06) | 70.25(0.07) | 70.59(-0.1) | 70.35 | -0.5 | | -1 | 51(-3.7) | -50 | [-6] | [-9] | [-11] | 35 | 44 | DT | -0.5 | OpenShort | | (-4) | -10 | -27 | -8 | -13 | 0.2,80 | 53 | | 35 | Sep/27 | 9 | 70.8 | 71.03 | 70.25(0) | 70.2(0.17) | 70.66(0.17) | 70.55 | -0.3 | | -1 | 54(0.3) | -5 | [0] | [23] | [-4] | 54 | 83 | CR | -0.2 | HoldShort? | | (-3) | 16 | -16 | 6 | 6 | 0.5,91 | 53 | | | | |
| 36 | Sep/26 | 15 | 70.87 | 71.17 | 70.29(0.01) | 70.08(0.11) | 70.54(0.31) | 70.67 | -0.2 | | 1 | 54(-0.1) | 25 | [1] | [34] | [2] | 63 | 117 | UT | 0.3 | OpenLong? | | (0) | 30 | -13 | 23 | 20 | 0.8,93 | 59 | | 37 | Sep/26 | 14 | 70.87 | 71.17 | 70.28(-0.03) | 70(0.11) | 70.32(0.29) | 70.77 | -0.1 | | 1 | 54(-2.3) | 15 | [-3] | [31] | [15] | 59 | 171 | UR | 0.9 | SmallShort | | (1) | 27 | 17 | 31 | 20 | 1,84 | 59 | | 38 | Sep/26 | 13 | 70.87 | 71.17 | 70.3(-0.04) | 69.92(0.09) | 70.12(0.31) | 70.64 | -0.3 | | 1 | 56(-4.2) | 25 | [-4] | [32] | [21] | 35 | 165 | UR | 1 | SmallShort | | (-3) | 29 | 30 | 37 | 20 | 0.7,67 | 59 | | 39 | Sep/26 | 12 | 70.87 | 71.17 | 70.33(-0.06) | 69.86(0.03) | 69.9(0.26) | 70.42 | -0.5 | | 1 | 61(-4.6) | 25 | [-6] | [24] | [19] | -5 | 133 | UR | 1 | SmallShort | | (-7) | 25 | 35 | 23 | 20 | 0.2,40 | 59 | | 40 | Sep/26 | 11 | 70.87 | 71.17 | 70.37(-0.09) | 69.84(-0.09) | 69.72(0.14) | 70.17 | -0.8 | | 1 | 65(-3.2) | 25 | [-9] | [6] | [32] | -35 | 93 | UR | 0.8 | SmallShort | | (-9) | 13 | 75 | 19 | 20 | -0.3,23 | 59 | | | | |
| 41 | Sep/26 | 10 | 70.87 | 71.17 | 70.43(-0.11) | 69.9(-0.16) | 69.62(-0.07) | 69.63 | -1.4 | | 1 | 68(0.6) | -50 | [-10] | [-18] | [-5] | -75 | -19 | DT | 0 | HoldShort | | (-11) | -7 | -20 | 8 | 7 | -1.3,8 | 59 | | 42 | Sep/26 | 9 | 70.87 | 71.17 | 70.51(-0.11) | 70.01(-0.16) | 69.67(-0.07) | 69.78 | -1.2 | | 1 | 68(-0.5) | -20 | [-10] | [-18] | [13] | -74 | -9 | DP | 0.2 | OpenShort? | | (-11) | -7 | 32 | 10 | 9 | -1.2,6 | 59 | | 43 | Sep/25 | 15 | 70.91 | 71.24 | 70.59(-0.13) | 70.12(-0.19) | 69.72(-0.16) | 69.55 | -1.5 | | -1 | 68(4.7) | -50 | [-12] | [-29] | [-0] | -93 | -62 | DT | -0.3 | OpenShort? | | (-14) | -15 | 1 | 2 | -12 | -1.7,0 | 55 | | 44 | Sep/25 | 14 | 70.91 | 71.24 | 70.68(-0.16) | 70.25(-0.2) | 69.83(-0.17) | 69.54 | -1.5 | | -1 | 64(2.3) | -50 | [-15] | [-32] | [-6] | -100 | -43 | DT | -0.5 | HoldShort | | (-13) | -16 | -10 | -1 | -20 | -2,0 | 55 | | 45 | Sep/25 | 13 | 70.91 | 71.24 | 70.79(-0.16) | 70.39(-0.17) | 69.95(-0.34) | 69.61 | -1.4 | | -1 | 61(2.5) | -50 | [-15] | [-47] | [-17] | -103 | -96 | DT | -0.6 | HoldShort | | (-15) | -32 | -39 | -3 | -20 | -2.1,0 | 55 | | | | |
| 46 | Sep/25 | 12 | 70.91 | 71.24 | 70.9(-0.14) | 70.51(-0.09) | 70.19(-0.23) | 69.9 | -1.1 | | -1 | 59(-0.6) | -50 | [-13] | [-32] | [-8] | -98 | -59 | DT | -0.5 | HoldShort | | (-14) | -22 | -13 | -2 | -20 | -1.9,0 | 55 | | 47 | Sep/25 | 11 | 70.91 | 71.24 | 71(-0.14) | 70.57(-0.16) | 70.35(-0.24) | 70 | -1 | | -1 | 59(1.8) | -50 | [-13] | [-36] | [-6] | -98 | -61 | DT | -0.6 | OpenShort | | (-14) | -23 | -9 | -13 | -16 | -1.9,0 | 55 | | 48 | Sep/25 | 10 | 70.91 | 71.24 | 71.1(-0.13) | 70.68(-0.17) | 70.52(-0.24) | 70.06 | -0.9 | | -1 | 58(4.2) | -50 | [-12] | [-36] | [-12] | -94 | -80 | DT | -0.9 | OpenShort | | (-14) | -23 | -15 | -31 | -20 | -2,6 | 55 | | 49 | Sep/25 | 9 | 70.91 | 71.24 | 71.19(-0.1) | 70.8(-0.16) | 70.69(-0.2) | 70.17 | -0.8 | | -1 | 53(5.4) | -50 | [-10] | [-31] | [-35] | -91 | -90 | DT | -1.1 | OpenShort? | | (-13) | -19 | -82 | -30 | -20 | -2.1,12 | 55 | | 50 | Sep/22 | 15 | 71.01 | 71.42 | 71.26(-0.06) | 70.91(-0.07) | 70.69(0) | 70.77 | -0.3 | | 3 | 48(-0.5) | 0 | [-6] | [-4] | [-3] | -58 | -11 | RG | -0.1 | Wait? | | (-6) | 0 | 0 | -19 | 1 | -1.1,20 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|