|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $69.5050 One month high (close): $73.2200
MDLZ Daily Change: 0.21% Daily StdDev 1.03% MDLZ EMA_5_Trend: 0.48% 10Minute StdDev: $0.1671
Latest Price : $71.27(0.21%) | Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 70.83 | 70.51 | 71.17(0.04) | 71.14(0.01) | 71.16(0.01) | 71.16 | 0.4 | | -4 | 13(-11.2) | -5 | [4] | [2] | [-5] | -6 | -41 | CR | 0 | HoldShort? | | (0) | 1 | -18 | 4 | 1 | -0.1,47 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 71.17(hourly_sma_20 0.01%)
Down Forces: 70.83(daily_ema_20 -0.46%)
Support Levels: 70.51(weak_daily_ema_10 -0.91%)
Resistance Levels:
|
| | | 2 | Sep/13 | 14 | 70.83 | 70.51 | 71.14(0.13) | 71.13(0.03) | 71.15(0.03) | 71.3 | 0.6 | | -4 | 24(-26.4) | 50 | [13] | [7] | [10] | 6 | -112 | UT | 0.8 | OpenLong | | (5) | 3 | 28 | -3 | 11 | 0.9,33 | 47 | | 3 | Sep/13 | 13 | 70.83 | 70.51 | 71.05(0.11) | 71.11(-0.01) | 71.13(0.01) | 71.08 | 0.3 | | -4 | 50(-19.1) | 35 | [11] | [3] | [-2] | -23 | -117 | CR | -0.1 | HoldShort | | (10) | 1 | 3 | -16 | -1 | 0.1,25 | 47 | | 4 | Sep/13 | 12 | 70.83 | 70.51 | 70.97(0.11) | 71.11(0) | 71.12(-0.01) | 71.06 | 0.3 | | -4 | 69(-12.6) | 20 | [11] | [2] | [-10] | -17 | -112 | CR | -0.1 | HoldShort | | (12) | -1 | -19 | -19 | -8 | 0.2,28 | 47 | | 5 | Sep/13 | 11 | 70.83 | 70.51 | 70.89(0.13) | 71.12(-0.03) | 71.13(0.01) | 71.21 | 0.5 | | -4 | 82(-8.6) | 35 | [13] | [3] | [4] | 15 | -88 | UT | 0.1 | OpenLong | | (12) | 1 | 13 | -9 | 13 | 0.5,52 | 47 | | | | |
| 6 | Sep/13 | 10 | 70.83 | 70.51 | 70.8(0.13) | 71.14(-0.01) | 71.12(0.03) | 71.11 | 0.4 | | -4 | 91(-7.7) | 20 | [13] | [5] | [-5] | 24 | -92 | CR | -0 | HoldShort | | (12) | 3 | -12 | -9 | 6 | 0.5,61 | 47 | | 7 | Sep/13 | 9 | 70.83 | 70.51 | 70.71(0.11) | 71.15(-0.01) | 71.1(0.01) | 71.2 | 0.5 | | -4 | 98(-4.6) | 25 | [11] | [3] | [7] | 39 | -47 | UT | 0.1 | OpenLong? | | (12) | 1 | 22 | -6 | 7 | 0.7,71 | 47 | | 8 | Sep/12 | 15 | 70.88 | 70.5 | 70.63(0.09) | 71.16(-0.03) | 71.09(-0.03) | 71.03 | 0.2 | | -6 | 103(6) | -5 | [9] | [-3] | [-4] | 41 | -44 | DR | -0.1 | OpenShort? | | (10) | -3 | -6 | -5 | -10 | 0.5,78 | 57 | | 9 | Sep/12 | 14 | 70.88 | 70.5 | 70.57(0.07) | 71.18(-0.04) | 71.11(-0.01) | 71.08 | 0.2 | | -6 | 97(-0.3) | -25 | [7] | [-2] | [-5] | 51 | -9 | DR | -0 | OpenShort | | (8) | -1 | -12 | -3 | -4 | 0.6,86 | 57 | | 10 | Sep/12 | 13 | 70.88 | 70.5 | 70.52(0.09) | 71.18(0) | 71.12(-0.06) | 71.17 | 0.4 | | -6 | 97(1.2) | -5 | [9] | [-4] | [3] | 56 | -23 | RG | 0.1 | Wait | | (9) | -6 | 10 | -3 | 0 | 0.8,86 | 57 | | | | |
| 11 | Sep/12 | 12 | 70.88 | 70.5 | 70.46(0.06) | 71.21(0.08) | 71.16(-0.07) | 71.09 | 0.3 | | -6 | 96(1.5) | -30 | [6] | [-2] | [-3] | 55 | 7 | DR | -0.1 | OpenShort | | (6) | -7 | 0 | -6 | -20 | 0.8,85 | 57 | | 12 | Sep/12 | 11 | 70.88 | 70.5 | 70.42(0.06) | 71.15(0.23) | 71.21(-0.03) | 71.09 | 0.3 | | -6 | 95(2) | -25 | [6] | [9] | [-6] | 59 | 28 | CR | -0.2 | HoldShort | | (5) | -3 | -3 | -9 | -20 | 0.9,86 | 57 | | 13 | Sep/12 | 10 | 70.88 | 70.5 | 70.38(0.06) | 70.99(0.24) | 71.23(-0.04) | 71.11 | 0.3 | | -6 | 93(2.1) | -25 | [6] | [9] | [-6] | 66 | 25 | CR | -0.2 | HoldShort | | (5) | -4 | -4 | -7 | -20 | 1,91 | 57 | | 14 | Sep/12 | 9 | 70.88 | 70.5 | 70.34(0.07) | 70.82(0.24) | 71.26(-0.06) | 71.14 | 0.3 | | -6 | 90(2.5) | -35 | [7] | [7] | [-13] | 74 | 18 | CR | -0.2 | HoldShort? | | (6) | -6 | -32 | -5 | -15 | 1.1,96 | 57 | | 15 | Sep/11 | 15 | 70.97 | 70.52 | 70.29(0.1) | 70.65(0.27) | 71.3(0.07) | 71.39 | 0.4 | | -7 | 88(17.7) | 20 | [10] | [22] | [4] | 86 | 71 | UT | 0.1 | OpenLong? | | (9) | 7 | 10 | -4 | 11 | 1.5,98 | 53 | | | | |
| 16 | Sep/11 | 14 | 70.97 | 70.52 | 70.22(0.11) | 70.46(0.27) | 71.25(0.24) | 71.31 | 0.4 | | -7 | 70(3.8) | 35 | [11] | [39] | [5] | 86 | 106 | UT | 0.1 | OpenLong | | (8) | 23 | 13 | -9 | 20 | 1.6,96 | 53 | | 17 | Sep/11 | 13 | 70.97 | 70.52 | 70.14(0.11) | 70.27(0.24) | 71.08(0.45) | 71.21 | 0.2 | | -7 | 66(4.3) | 40 | [11] | [58] | [2] | 90 | 152 | UT | 0.2 | OpenLong | | (10) | 44 | -4 | -2 | 20 | 1.7,97 | 53 | | 18 | Sep/11 | 12 | 70.97 | 70.52 | 70.06(0.11) | 70.1(0.2) | 70.76(0.54) | 71.24 | 0.3 | | -7 | 62(5.8) | 40 | [11] | [64] | [6] | 99 | 197 | UT | 0.8 | OpenLong | | (12) | 52 | -10 | 20 | 20 | 2,99 | 53 | | 19 | Sep/11 | 11 | 70.97 | 70.52 | 69.98(0.13) | 69.96(0.2) | 70.38(0.54) | 71.32 | 0.4 | | -7 | 56(10) | 40 | [13] | [65] | [23] | 113 | 196 | UT | 1.7 | HoldLong | | (12) | 52 | 19 | 57 | 20 | 2.5,100 | 53 | | 20 | Sep/11 | 10 | 70.97 | 70.52 | 69.89(0.13) | 69.82(0.16) | 70(0.5) | 71.17 | 0.2 | | -7 | 46(10.6) | 40 | [13] | [59] | [47] | 96 | 174 | UT | 2.6 | OpenLong | | (12) | 49 | 89 | 56 | 20 | 2.9,73 | 53 | | | | |
| 21 | Sep/11 | 9 | 70.97 | 70.52 | 69.8(0.06) | 69.71(0.01) | 69.65(0.29) | 70.47 | -0.5 | | -7 | 36(2.2) | 20 | [6] | [30] | [50] | 40 | 114 | UT | 2.4 | OpenLong? | | (6) | 28 | 115 | 37 | 20 | 2,40 | 53 | | 22 | Sep/8 | 15 | 71.08 | 70.52 | 69.76(0.01) | 69.7(-0.1) | 69.65(0) | 69.58 | -1.3 | | -11 | 34(5.1) | -25 | [1] | [-7] | [10] | -57 | -41 | RG | 0.4 | Wait? | | (0) | 0 | 24 | 2 | 13 | -0.6,8 | 40 | | 23 | Sep/8 | 14 | 71.08 | 70.52 | 69.76(0) | 69.77(-0.13) | 69.45(-0.13) | 69.39 | -1.5 | | -11 | 28(0.3) | -50 | [0] | [-22] | [-4] | -73 | -87 | DR | -0.2 | OpenShort | | (0) | -13 | -5 | -6 | -12 | -1.1,5 | 40 | | 24 | Sep/8 | 13 | 71.08 | 70.52 | 69.75(0.01) | 69.86(-0.09) | 69.54(-0.14) | 69.43 | -1.4 | | -11 | 28(-0.8) | -50 | [1] | [-21] | [-7] | -70 | -101 | DR | -0.3 | OpenShort | | (0) | -14 | -8 | -15 | -20 | -1,5 | 40 | | 25 | Sep/8 | 12 | 71.08 | 70.52 | 69.74(0.01) | 69.92(-0.1) | 69.64(-0.17) | 69.49 | -1.4 | | -11 | 29(-1.8) | -50 | [1] | [-24] | [-3] | -64 | -99 | DR | -0.4 | OpenShort | | (1) | -17 | 12 | -28 | -20 | -0.7,4 | 40 | | | | |
| 26 | Sep/8 | 11 | 71.08 | 70.52 | 69.73(0.01) | 69.99(-0.04) | 69.76(-0.27) | 69.4 | -1.4 | | -11 | 31(-0.3) | -50 | [1] | [-31] | [-15] | -55 | -138 | DR | -1 | OpenShort | | (3) | -28 | -17 | -34 | -20 | -0.9,18 | 40 | | 27 | Sep/8 | 10 | 71.08 | 70.52 | 69.72(0.01) | 70.02(-0.01) | 69.95(-0.23) | 69.53 | -1.3 | | -11 | 31(-1) | -50 | [1] | [-26] | [-23] | -25 | -107 | DR | -1.2 | OpenShort | | (1) | -24 | -42 | -31 | -20 | -0.5,38 | 40 | | 28 | Sep/8 | 9 | 71.08 | 70.52 | 69.71(0.03) | 70.03(0.06) | 70.11(-0.1) | 69.86 | -1.1 | | -11 | 32(-0.1) | -50 | [3] | [-8] | [-10] | 19 | -43 | DR | -0.7 | OpenShort? | | (4) | -10 | -12 | -26 | -20 | 0.4,59 | 40 | | 29 | Sep/7 | 15 | 71.27 | 70.64 | 69.69(0.03) | 69.99(0.06) | 70.18(-0.03) | 69.95 | -1.1 | | -12 | 32(1.9) | -50 | [3] | [-1] | [-9] | 46 | -3 | DR | -0.6 | OpenShort? | | (3) | -3 | -15 | -18 | -10 | 0.7,78 | 41 | | 30 | Sep/7 | 14 | 71.27 | 70.64 | 69.67(0.03) | 69.95(0.07) | 70.2(-0.03) | 70.07 | -1 | | -12 | 30(0.9) | -50 | [3] | [-1] | [-14] | 69 | 18 | DR | -0.4 | OpenShort | | (4) | -3 | -33 | -11 | -7 | 1.1,91 | 41 | | | | |
| 31 | Sep/7 | 13 | 71.27 | 70.64 | 69.65(0.04) | 69.9(0.13) | 70.22(0.2) | 70.33 | -0.8 | | -12 | 29(3) | -30 | [4] | [25] | [2] | 98 | 111 | TP | 0.3 | OpenShort | | (5) | 20 | 1 | 3 | 20 | 1.9,100 | 41 | | 32 | Sep/7 | 12 | 71.27 | 70.64 | 69.62(0.04) | 69.81(0.13) | 70.08(0.19) | 70.32 | -0.8 | | -12 | 26(3.1) | -25 | [4] | [24] | [5] | 100 | 109 | RG | 0.7 | Wait | | (4) | 19 | 8 | 1 | 20 | 2.2,95 | 41 | | 33 | Sep/7 | 11 | 71.27 | 70.64 | 69.59(0.04) | 69.72(0.11) | 69.95(0.21) | 70.26 | -0.8 | | -12 | 23(3.6) | -5 | [4] | [25] | [16] | 103 | 114 | RG | 1.1 | SmallShort | | (3) | 21 | 31 | 22 | 20 | 2.3,95 | 41 | | 34 | Sep/7 | 10 | 71.27 | 70.64 | 69.56(-0.03) | 69.64(0.12) | 69.8(0.14) | 70.02 | -1 | | -12 | 20(-3.3) | -50 | [-3] | [17] | [-1] | 89 | 142 | RG | 0.9 | SmallShort | | (3) | 14 | -19 | 24 | 10 | 1.9,91 | 41 | | 35 | Sep/7 | 9 | 71.27 | 70.64 | 69.58(-0.06) | 69.56(0.14) | 69.7(0.19) | 70.17 | -0.9 | | -12 | 23(-8.5) | -45 | [-6] | [22] | [31] | 96 | 200 | UR | 1.7 | SmallShort? | | (-1) | 19 | 68 | 35 | 20 | 2.1,93 | 41 | | | | |
| 36 | Sep/6 | 15 | 71.46 | 70.8 | 69.62(-0.1) | 69.46(0.04) | 69.57(0.04) | 69.65 | -1.4 | | -12 | 31(-8.5) | -50 | [-10] | [2] | [4] | 36 | 122 | UR | 0.2 | SmallShort? | | (-8) | 4 | -1 | 21 | 13 | 0.1,83 | 33 | | 37 | Sep/6 | 14 | 71.46 | 70.8 | 69.69(-0.13) | 69.43(0.06) | 69.54(0.09) | 69.66 | -1.4 | | -12 | 40(-8.8) | -50 | [-13] | [7] | [9] | 17 | 168 | UR | 0.2 | SmallShort | | (-12) | 9 | 17 | 18 | 6 | -0.1,69 | 33 | | 38 | Sep/6 | 13 | 71.46 | 70.8 | 69.78(-0.13) | 69.43(0) | 69.48(0.01) | 69.53 | -1.5 | | -12 | 49(-6.9) | -50 | [-13] | [-4] | [4] | -9 | 107 | DP | 0.1 | OpenShort | | (-12) | 1 | 1 | 14 | 16 | -0.4,51 | 33 | | 39 | Sep/6 | 12 | 71.46 | 70.8 | 69.87(-0.14) | 69.39(0.01) | 69.47(0.06) | 69.52 | -1.5 | | -12 | 56(-5.8) | -50 | [-14] | [1] | [4] | -27 | 121 | UR | 0.1 | SmallShort | | (-13) | 6 | 3 | 12 | 9 | -0.5,36 | 33 | | 40 | Sep/6 | 11 | 71.46 | 70.8 | 69.97(-0.13) | 69.38(-0.03) | 69.43(0.12) | 69.5 | -1.5 | | -12 | 61(-3.3) | -50 | [-13] | [6] | [3] | -36 | 106 | UR | 0.1 | SmallShort | | (-14) | 12 | -1 | 10 | 20 | -0.6,29 | 33 | | | | |
| 41 | Sep/6 | 10 | 71.46 | 70.8 | 70.06(-0.11) | 69.4(-0.03) | 69.35(0.06) | 69.51 | -1.5 | | -12 | 65(-1.8) | -50 | [-11] | [0] | [9] | -50 | 58 | UR | 0.2 | SmallShort | | (-12) | 6 | 18 | 9 | 12 | -0.7,18 | 33 | | 42 | Sep/6 | 9 | 71.46 | 70.8 | 70.14(-0.13) | 69.42(-0.07) | 69.31(0.03) | 69.37 | -1.6 | | -12 | 67(-0.7) | -50 | [-13] | [-5] | [-1] | -62 | 42 | DT | 0.1 | OpenShort? | | (-13) | 3 | -11 | 8 | 10 | -0.9,11 | 33 | | 43 | Sep/5 | 15 | 71.66 | 70.87 | 70.23(-0.13) | 69.47(-0.01) | 69.29(-0.01) | 69.45 | -1.7 | | -14 | 67(-1.5) | -50 | [-13] | [-7] | [9] | -66 | 31 | DP | 0.2 | OpenShort? | | (-12) | -1 | 23 | 6 | 6 | -0.9,7 | 31 | | 44 | Sep/5 | 14 | 71.66 | 70.87 | 70.32(-0.17) | 69.48(-0.16) | 69.3(-0.06) | 69.28 | -1.9 | | -14 | 69(-0.3) | -50 | [-17] | [-20] | [7] | -77 | 19 | DP | -0 | OpenShort | | (-13) | -6 | 18 | 5 | 7 | -1.2,3 | 31 | | 45 | Sep/5 | 13 | 71.66 | 70.87 | 70.44(-0.16) | 69.59(-0.26) | 69.34(-0.17) | 69.14 | -2 | | -14 | 69(1.9) | -50 | [-16] | [-36] | [-8] | -87 | -52 | DT | -0.2 | OpenShort | | (-16) | -17 | -24 | 0 | 7 | -1.5,1 | 31 | | | | |
| 46 | Sep/5 | 12 | 71.66 | 70.87 | 70.55(-0.17) | 69.77(-0.27) | 69.46(-0.1) | 69.33 | -1.8 | | -14 | 67(1.4) | -50 | [-17] | [-30] | [4] | -84 | -11 | DP | -0.2 | OpenShort | | (-14) | -10 | 6 | 3 | 13 | -1.4,1 | 31 | | 47 | Sep/5 | 11 | 71.66 | 70.87 | 70.67(-0.17) | 69.96(-0.3) | 69.53(-0.16) | 69.28 | -1.9 | | -14 | 66(3) | -50 | [-17] | [-37] | [-9] | -93 | -58 | DT | -0.3 | OpenShort | | (-15) | -16 | -26 | -1 | -7 | -1.7,0 | 31 | | 48 | Sep/5 | 10 | 71.66 | 70.87 | 70.79(-0.16) | 70.17(-0.27) | 69.64(-0.03) | 69.48 | -1.7 | | -14 | 63(2.7) | -50 | [-16] | [-22] | [-6] | -88 | -24 | DT | -0.2 | OpenShort | | (-15) | -3 | 0 | -29 | -12 | -1.6,2 | 31 | | 49 | Sep/5 | 9 | 71.66 | 70.87 | 70.9(-0.15) | 70.36(-0.28) | 69.66(-0.27) | 69.48 | -1.7 | | -14 | 60(4.3) | -50 | [-15] | [-46] | [-17] | -92 | -110 | DT | -0.2 | OpenShort? | | (-14) | -27 | -31 | -31 | -20 | -1.8,3 | 31 | | 50 | Sep/1 | 15 | 71.9 | 71.03 | 71.01(-0.15) | 70.56(-0.23) | 69.85(-0.33) | 69.72 | -1.6 | | -15 | 56(5.1) | -50 | [-15] | [-50] | [-8] | -89 | -107 | DT | -0.2 | OpenShort? | | (-14) | -32 | 0 | -30 | -20 | -1.8,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|