Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 4 2023



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230804 MDLZHourly  Intraday  $75.41  $73.93  0.08%  -1.96%  -1.88%  0.4  0.02%  -0.31%0.62%Chart
  2 20230622 LGNDHourly  Intraday  $76.14  $75.63  -1.07%  -0.66%  -1.73%  0.4  $-4.05%  -0.28%0.48%Chart
  3 20230324 MDBHourly  Intraday  $219.55  $215.72  -0.01%  -1.75%  -1.76%  0.3  7.5%  -0.38%0.5%Chart
  4 20221102 IDRVHourly  Intraday  $35.64  $34.84  0.06%  -2.25%  -2.19%  0.5  5.02%  -0.34%0.69%Chart
  5 20220608 WFCHourly  Intraday  $44.92  $44.63  -1.21%  -0.64%  -1.85%  0.5  $-14.47%  -0.24%0.48%Chart
 
  6 20220608 AFLHourly  Intraday  $59.15  $58.72  -0.8%  -0.73%  -1.53%  0.5  $-7.65%  -0.37%0.55%Chart
  7 20220405 WMBHourly  Intraday  $33.85  $32.98  0.36%  -2.58%  -2.22%  0.4  5.49%  -0.27%0.49%Chart
  8 20211027 JCIHourly  Intraday  $73.02  $71.73  -0.07%  -1.76%  -1.83%  0.4  1.02%  -0.38%0.67%Chart
  9 20210811 NOVAHourly  Intraday  $36.7  $36.62  -2.16%  -0.21%  -2.37%  0.5  $-11.66%  -0.38%0.62%Chart
  10 20210730 WIXHourly  Intraday  $301.09  $298.02  -0.59%  -1.01%  -1.6%  0.4  $-10.43%  -0.27%0.56%Chart
 
  11 20210719 XLREHourly  Intraday  $45.73  $45.51  -1.08%  -0.48%  -1.56%  0.4  1.69%  -0.35%0.56%Chart
  12 20210113 IBMHourly  Intraday  $129.03  $126.92  -0.14%  -1.63%  -1.77%  0.4  3.73%  -0.36%0.73%Chart
  13 20200221 IDRVHourly  Intraday  $0  $28.44  -100%  98.27%  -1.73%  0.4  $-11.01%  -0.24%0.49%Chart
  14 20200127 SHWHourly  Intraday  $588.41  $194.76  196.74%  -198.52%  -1.78%  0.4  $-1.6%  -0.34%0.58%Chart
  15 20191023 QCOMHourly  Intraday  $0  $77.17  -100%  98.34%  -1.66%  0.3  5.52%  -0.27%0.54%Chart
 
  16 20190716 TWLOHourly  Intraday  $0  $142.59  -100%  98.07%  -1.93%  0.3  2.09%  -0.37%0.57%Chart
  17 20190501 EBAYHourly  Intraday  $0  $37.8  -100%  97.55%  -2.45%  0.5  $-0.66%  -0.36%0.74%Chart
  18 20190304 STTHourly  Intraday  $0  $71.49  -100%  98.2%  -1.8%  0.3  $-3.92%  -0.28%0.49%Chart
  19 20180924 CLHourly  Intraday  $0  $67.04  -100%  98.34%  -1.66%  0.5  $-1.28%  -0.27%0.53%Chart
  20 20180507 ROSTHourly  Intraday  $0  $79.44  -100%  98.43%  -1.57%  0.3  4.05%  -0.35%0.69%Chart
 
  21 20180315 REGNHourly  Intraday  $0  $334.93  -100%  98.1%  -1.9%  0.5  $-2.16%  -0.34%0.77%Chart
  22 20170609 PEJHourly  Intraday  $0  $42.15  -100%  98.48%  -1.52%  0.4  $-0.74%  -0.28%0.54%Chart
  23 20170609 SNPSHourly  Intraday  $0  $74.93  -100%  98.44%  -1.56%  0.4  $-1.53%  -0.24%0.57%Chart
  24 20161109 ACNHourly  Intraday  $0  $112.86  -100%  97.83%  -2.17%  0.4  0.09%  -0.24%0.49%Chart
  25 20160621 GLDHourly  Intraday  $0  $120.84  -100%  98.08%  -1.92%  0.3  3.71%  -0.32%0.64%Chart
 
  26 20160517 XELHourly  Intraday  $0  $37.12  -100%  97.87%  -2.13%  0.4  $-0.73%  -0.24%0.5%Chart
  27 20160503 ICEHourly  Intraday  $0  $46.16  -100%  98.49%  -1.51%  0.5  8.32%  -0.28%0.68%Chart
  28 20160308 ABBVHourly  Intraday  $0  $49.36  -100%  98.09%  -1.91%  0.3  0.54%  -0.36%0.62%Chart
  29 20151231 AMRSHourly  Intraday  $0  $24.3  -100%  97.59%  -2.41%  0.4  $-5.56%  -0.36%0.7%Chart
  30 20151207 AIGHourly  Intraday  $0  $62.8  -100%  98.14%  -1.86%  0.4  $-6.97%  -0.25%0.65%Chart
 
  31 20151014 UTXHourly  Intraday  $0  $84.72  -100%  97.76%  -2.24%  0.4  6.29%  -0.29%0.68%Chart
  32 20150922 PEJHourly  Intraday  $0  $36.64  -100%  98.2%  -1.8%  0.3  $-4.31%  -0.24%0.75%Chart
  33 20150526 VLOHourly  Intraday  $0  $59.53  -100%  97.61%  -2.39%  0.5  $-1.71%  -0.28%0.51%Chart
  34 20150130 DTEHourly  Intraday  $0  $89.66  -100%  97.95%  -2.05%  0.3  $-4.92%  -0.35%0.73%Chart
  35 20150128 UTXHourly  Intraday  $0  $105.62  -100%  98.12%  -1.88%  0.4  0.74%  -0.35%0.55%Chart
 
  36 20141231 CSCOHourly  Intraday  $0  $24.25  -100%  98.08%  -1.92%  0.3  $-0.42%  -0.28%0.72%Chart
  37 20140731 JDHourly  Intraday  $0  $28.58  -100%  98.31%  -1.69%  0.4  $-3.85%  -0.31%0.56%Chart
  38 20140716 REGNHourly  Intraday  $0  $306.12  -100%  98.07%  -1.93%  0.4  1.36%  -0.31%0.7%Chart
 
Total return: -71.66%
Avg positive open return: 49.31(11%)   Avg negative open return: -73.74(89%)
Avg positive intraday return: 98.1(66%)   Avg negative intraday return: -16.48(34%)
Avg positive next week return: 3.36(45%)   Avg negative next week return: -4.74(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA