|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $70.3300 One month high (close): $78.4100
MDLZ Daily Change: 0.17% Daily StdDev 0.98% MDLZ EMA_5_Trend: -0.01% 10Minute StdDev: $0.221
Latest Price : $77.86(0.17%) | Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 75.78 | 77.78 | 77.79(-0.03) | 77.71(0.03) | 77.78(0.1) | 77.91 | 0.7 | | 26 | 7(-1.2) | 50 | [-3] | [13] | [5] | 65 | 82 | UR | 0.7 | SmallShort? | | (-3) | 10 | 1 | 26 | 9 | 0.6,100 | 84 | Sample size 16 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -0.1%(44%)
Daily Trend: %
Up Forces:
Down Forces: 77.79(hourly_sma_20 -0.15%)
Support Levels: 77.78(daily_ema_10 -0.17%) 77.71(hourly_sma_10 -0.26%) 75.78(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | May/16 | 14 | 75.78 | 77.78 | 77.81(-0.01) | 77.69(0.03) | 77.7(0.15) | 77.9 | 0.7 | | 26 | 8(-0.4) | 50 | [-1] | [18] | [8] | 53 | 62 | UR | 0.8 | SmallShort | | (-3) | 15 | 0 | 43 | 10 | 0.4,93 | 84 | | 3 | May/16 | 13 | 75.78 | 77.78 | 77.82(-0.01) | 77.67(0.03) | 77.58(0.03) | 77.9 | 0.7 | | 26 | 8(-0.2) | 50 | [-1] | [6] | [11] | 25 | 29 | UR | 1.3 | SmallShort | | (-3) | 3 | 14 | 32 | 17 | 0.3,67 | 84 | | 4 | May/16 | 12 | 75.78 | 77.78 | 77.83(-0.01) | 77.67(0) | 77.56(-0.01) | 77.78 | 0.7 | | 26 | 9(-0.1) | 50 | [-1] | [0] | [20] | -14 | -1 | UR | 0.9 | SmallShort | | (-1) | -1 | 42 | 29 | 14 | -0.2,41 | 84 | | 5 | May/16 | 11 | 75.78 | 77.78 | 77.84(-0.04) | 77.65(-0.06) | 77.57(-0.1) | 77.43 | 0.6 | | 26 | 9(0.7) | 10 | [-4] | [-13] | [-5] | -76 | -33 | RG | -0.5 | Wait | | (-4) | -10 | -9 | -8 | -6 | -1.6,14 | 84 | | | | |
| 6 | May/16 | 10 | 75.78 | 77.78 | 77.87(-0.03) | 77.7(-0.04) | 77.65(-0.01) | 77.51 | 0.6 | | 26 | 8(0.1) | 40 | [-3] | [-2] | [6] | -71 | -19 | RG | -0.6 | Wait | | (-4) | -1 | 25 | -6 | -12 | -1.5,17 | 84 | | 7 | May/16 | 9 | 75.78 | 77.78 | 77.89(-0.04) | 77.73(-0.08) | 77.66(-0.12) | 77.3 | 0.5 | | 26 | 8(1.8) | -10 | [-4] | [-16] | [-24] | -101 | -68 | DT | -1.5 | HoldShort? | | (-4) | -12 | -59 | -12 | -20 | -2.5,12 | 84 | | 8 | May/15 | 15 | 75.43 | 77.75 | 77.92(0.01) | 77.79(-0.01) | 77.75(0.01) | 77.8 | 0.8 | | 30 | 6(-0.1) | 50 | [1] | [3] | [1] | -53 | -29 | UT | 0.3 | OpenLong? | | (0) | 1 | -3 | 9 | 5 | -0.7,15 | 82 | | 9 | May/15 | 14 | 75.43 | 77.75 | 77.91(-0.01) | 77.8(-0.01) | 77.74(0.01) | 77.82 | 0.8 | | 30 | 6(-0.1) | 50 | [-1] | [2] | [4] | -52 | 4 | UR | 0.4 | SmallShort | | (1) | 1 | 7 | 8 | -1 | -0.5,11 | 82 | | 10 | May/15 | 13 | 75.43 | 77.75 | 77.92(-0.01) | 77.81(-0.06) | 77.73(-0.03) | 77.76 | 0.7 | | 30 | 6(0.1) | 45 | [-1] | [-4] | [3] | -66 | -18 | RG | 0.2 | Wait | | (-3) | -3 | 7 | -3 | 14 | -0.8,4 | 82 | | | | |
| 11 | May/15 | 12 | 75.43 | 77.75 | 77.92(0) | 77.86(-0.09) | 77.75(-0.05) | 77.7 | 0.7 | | 30 | 6(0) | 45 | [0] | [-8] | [-0] | -79 | -44 | RG | -0.3 | Wait | | (-1) | -5 | 3 | -7 | -1 | -1.2,1 | 82 | | 12 | May/15 | 11 | 75.43 | 77.75 | 77.93(-0.01) | 77.93(-0.06) | 77.79(-0.05) | 77.68 | 0.7 | | 30 | 6(0.3) | 30 | [-1] | [-6] | [-6] | -77 | -33 | RG | -0.6 | Wait | | (0) | -5 | -9 | -16 | -6 | -1.3,6 | 82 | | 13 | May/15 | 10 | 75.43 | 77.75 | 77.94(-0.03) | 77.98(-0.04) | 77.83(-0.04) | 77.76 | 0.7 | | 30 | 6(0.1) | 25 | [-3] | [-5] | [-2] | -57 | 3 | RG | -0.4 | Wait | | (-1) | -4 | 1 | -9 | -10 | -1,18 | 82 | | 14 | May/15 | 9 | 75.43 | 77.75 | 77.96(-0.01) | 78.01(-0.03) | 77.86(-0.04) | 77.75 | 0.7 | | 30 | 6(0.2) | 30 | [-1] | [-4] | [-8] | -57 | -30 | RG | -0.6 | Wait? | | (-3) | -4 | -16 | -8 | -17 | -1.2,23 | 82 | | 15 | May/12 | 15 | 75.07 | 77.71 | 77.96(0) | 78.03(-0.01) | 77.89(-0.09) | 77.88 | 0.9 | | 33 | 6(0.1) | 40 | [0] | [-7] | [-2] | -30 | -35 | DR | -0.1 | OpenShort? | | (-1) | -9 | -1 | -8 | -9 | -0.5,33 | 85 | | | | |
| 16 | May/12 | 14 | 75.07 | 77.71 | 77.96(0) | 78.04(-0.01) | 77.96(-0.13) | 77.89 | 0.9 | | 33 | 5(0.1) | 40 | [0] | [-11] | [-1] | -29 | -46 | DR | -0.4 | OpenShort | | (1) | -13 | 5 | -14 | -8 | -0.5,34 | 85 | | 17 | May/12 | 13 | 75.07 | 77.71 | 77.96(0) | 78.05(0.01) | 78.06(-0.08) | 77.85 | 0.9 | | 33 | 5(0) | 25 | [0] | [-5] | [-11] | -34 | -43 | DR | -1.2 | OpenShort | | (-1) | -8 | -7 | -41 | -20 | -0.7,34 | 85 | | 18 | May/12 | 12 | 75.07 | 77.71 | 77.96(0) | 78.04(0.03) | 78.12(-0.04) | 77.91 | 0.9 | | 33 | 5(-0.1) | 40 | [0] | [0] | [-7] | -5 | -21 | DR | -1.2 | OpenShort | | (0) | -4 | 1 | -38 | -17 | -0.3,53 | 85 | | 19 | May/12 | 11 | 75.07 | 77.71 | 77.96(0) | 78.02(-0.03) | 78.15(-0.03) | 77.9 | 0.9 | | 33 | 5(-0.2) | 15 | [0] | [-2] | [-20] | 14 | -19 | DR | -1.4 | OpenShort | | (1) | -3 | -45 | -25 | -3 | -0.4,74 | 85 | | 20 | May/12 | 10 | 75.07 | 77.71 | 77.97(0.03) | 78.04(0.05) | 78.17(0.08) | 78.28 | 1 | | 33 | 6(0.6) | 50 | [3] | [14] | [-1] | 89 | 28 | CR | 0.6 | OpenShort | | (3) | 8 | -10 | 11 | 5 | 1.7,96 | 85 | | | | |
| 21 | May/12 | 9 | 75.07 | 77.71 | 77.95(0.05) | 78(0.09) | 78.11(0.12) | 78.37 | 1 | | 33 | 5(0.9) | 50 | [5] | [21] | [12] | 110 | 27 | UT | 1.6 | CloseLong? | | (4) | 12 | 22 | 22 | 15 | 2.6,95 | 85 | | 22 | May/11 | 15 | 74.68 | 77.61 | 77.91(0.03) | 77.93(0.03) | 78.02(0.08) | 78.18 | 1.1 | | 38 | 4(0.1) | 50 | [3] | [16] | [10] | 89 | 18 | UT | 1.2 | HoldLong? | | (3) | 8 | 18 | 18 | 17 | 2.1,86 | 90 | | 23 | May/11 | 14 | 74.68 | 77.61 | 77.91(0) | 77.91(-0.01) | 77.96(0.09) | 78.03 | 1 | | 38 | 4(-0.1) | 50 | [0] | [14] | [6] | 57 | 45 | UR | 0.5 | SmallShort | | (3) | 9 | 6 | 17 | 13 | 1.1,79 | 90 | | 24 | May/11 | 13 | 74.68 | 77.61 | 77.91(0) | 77.91(0) | 77.89(-0.03) | 77.98 | 1 | | 38 | 4(0.1) | 50 | [0] | [2] | [3] | 44 | 1 | UR | 0.7 | SmallShort | | (-1) | -3 | -3 | 19 | 8 | 0.7,76 | 90 | | 25 | May/11 | 12 | 74.68 | 77.61 | 77.91(0) | 77.92(0.03) | 77.91(0.04) | 78 | 1 | | 38 | 4(0) | 50 | [0] | [11] | [6] | 36 | 21 | UR | 0.7 | SmallShort | | (1) | 4 | 3 | 30 | 3 | 0.8,66 | 90 | | | | |
| 26 | May/11 | 11 | 74.68 | 77.61 | 77.89(0.01) | 77.9(0.01) | 77.88(0.08) | 77.98 | 1 | | 38 | 4(0) | 50 | [1] | [15] | [4] | 7 | 22 | UT | 0.8 | OpenLong | | (0) | 8 | 18 | -13 | 6 | 0.7,39 | 90 | | 27 | May/11 | 10 | 74.68 | 77.61 | 77.88(-0.01) | 77.89(-0.03) | 77.82(-0.06) | 77.83 | 1 | | 38 | 4(0.3) | 50 | [-1] | [-2] | [7] | -12 | -15 | RG | 0.1 | Wait | | (-1) | -6 | 24 | -2 | -8 | -0.4,48 | 90 | | 28 | May/11 | 9 | 74.68 | 77.61 | 77.88(0) | 77.91(-0.01) | 77.87(-0.1) | 77.63 | 0.9 | | 38 | 4(-0.1) | 10 | [0] | [-5] | [-22] | -53 | -58 | DR | -2 | OpenShort? | | (-1) | -10 | -56 | -14 | -15 | -2.1,50 | 90 | | 29 | May/10 | 15 | 74.28 | 77.17 | 77.89(0.04) | 77.92(0.04) | 77.95(0.04) | 78.1 | 1.2 | | 38 | 4(-0.6) | 50 | [4] | [13] | [9] | 46 | -3 | UT | 1.2 | OpenLong? | | (3) | 4 | 26 | -0 | 10 | 1.7,53 | 90 | | 30 | May/10 | 14 | 74.28 | 77.17 | 77.86(0.03) | 77.92(0) | 77.92(0.01) | 77.88 | 1.1 | | 38 | 4(-0.5) | 50 | [3] | [8] | [3] | -7 | -30 | UT | -0.3 | OpenLong | | (3) | 1 | 19 | -23 | -1 | 0.1,41 | 90 | | | | |
| 31 | May/10 | 13 | 74.28 | 77.17 | 77.84(0.03) | 77.89(-0.01) | 77.91(-0.06) | 77.72 | 1.1 | | 38 | 5(-1.2) | 45 | [3] | [0] | [-13] | -10 | -69 | DR | -1.2 | OpenShort | | (1) | -6 | -26 | -19 | -14 | -0.7,58 | 90 | | 32 | May/10 | 12 | 74.28 | 77.17 | 77.82(0.06) | 77.9(0.04) | 77.96(0.03) | 77.94 | 1.1 | | 38 | 6(-1.6) | 50 | [6] | [13] | [-5] | 47 | -38 | CR | -0.1 | HoldShort | | (5) | 3 | -18 | 9 | -4 | 0.6,82 | 90 | | 33 | May/10 | 11 | 74.28 | 77.17 | 77.77(0.04) | 77.9(0) | 77.94(0.06) | 78.09 | 1.2 | | 38 | 8(-0.5) | 50 | [4] | [13] | [6] | 62 | 13 | UT | 0.6 | OpenLong | | (6) | 6 | 11 | 4 | 15 | 1.3,79 | 90 | | 34 | May/10 | 10 | 74.28 | 77.17 | 77.74(0.04) | 77.9(0) | 77.89(0.03) | 78 | 1.1 | | 38 | 8(0.1) | 50 | [4] | [10] | [9] | 47 | -6 | UT | 0.4 | OpenLong | | (5) | 3 | 24 | 1 | 14 | 1,72 | 90 | | 35 | May/10 | 9 | 74.28 | 77.17 | 77.71(0.03) | 77.87(-0.01) | 77.87(-0.01) | 77.8 | 1.1 | | 38 | 8(-0.2) | 50 | [3] | [5] | [-8] | 20 | -26 | CR | -0.3 | HoldShort? | | (3) | -1 | -19 | -7 | -3 | 0.3,62 | 90 | | | | |
| 36 | May/9 | 15 | 73.88 | 76.65 | 77.69(0.05) | 77.88(0.01) | 77.88(0.06) | 77.96 | 1.3 | | 37 | 8(-0.7) | 50 | [5] | [14] | [3] | 51 | -9 | UT | 0.3 | OpenLong? | | (3) | 6 | 9 | 1 | 1 | 1,76 | 90 | | 37 | May/9 | 14 | 73.88 | 76.65 | 77.65(0.04) | 77.88(0) | 77.83(0.05) | 77.88 | 1.3 | | 37 | 9(-0.2) | 50 | [4] | [12] | [3] | 44 | -0 | UT | 0.2 | OpenLong | | (5) | 5 | 8 | -1 | 1 | 0.8,74 | 90 | | 38 | May/9 | 13 | 73.88 | 76.65 | 77.62(0.04) | 77.87(0.01) | 77.79(-0.08) | 77.81 | 1.2 | | 37 | 9(-0.2) | 50 | [4] | [-0] | [-3] | 41 | -45 | DR | 0.1 | OpenShort | | (4) | -8 | -6 | -1 | -6 | 0.6,76 | 90 | | 39 | May/9 | 12 | 73.88 | 76.65 | 77.59(0.04) | 77.86(0.05) | 77.85(-0.01) | 77.86 | 1.2 | | 37 | 9(-0.1) | 50 | [4] | [9] | [-2] | 49 | -16 | CR | 0 | HoldShort | | (4) | -1 | -4 | -0 | -9 | 0.9,76 | 90 | | 40 | May/9 | 11 | 73.88 | 76.65 | 77.56(0.05) | 77.82(0.05) | 77.86(-0.03) | 77.89 | 1.3 | | 37 | 10(-0.2) | 50 | [5] | [7] | [4] | 48 | -23 | UT | 0.1 | OpenLong | | (5) | -3 | 19 | -16 | -3 | 1.1,70 | 90 | | | | |
| 41 | May/9 | 10 | 73.88 | 76.65 | 77.52(0.05) | 77.78(0.06) | 77.88(-0.01) | 77.73 | 1.2 | | 37 | 10(-0.3) | 50 | [5] | [9] | [-2] | 44 | -27 | CR | -0.5 | HoldShort | | (4) | -1 | 6 | -16 | -15 | 0.7,76 | 90 | | 42 | May/9 | 9 | 73.88 | 76.65 | 77.48(0.03) | 77.73(0.06) | 77.89(-0.06) | 77.68 | 1.2 | | 37 | 10(-0.2) | 35 | [3] | [4] | [-20] | 50 | -19 | CR | -0.7 | HoldShort? | | (5) | -6 | -46 | -18 | -20 | 0.6,85 | 90 | | 43 | May/8 | 15 | 73.5 | 76.14 | 77.46(0.08) | 77.68(0.1) | 77.94(0.09) | 78.07 | 1.5 | | 36 | 10(0.2) | 50 | [8] | [23] | [5] | 96 | 18 | UT | 0.4 | HoldLong? | | (5) | 9 | 14 | -3 | 10 | 1.9,98 | 90 | | 44 | May/8 | 14 | 73.5 | 76.14 | 77.4(0.05) | 77.6(0.06) | 77.87(0.12) | 77.95 | 1.4 | | 36 | 10(0.4) | 50 | [5] | [23] | [-0] | 93 | 48 | UT | 0.3 | HoldLong | | (6) | 12 | -5 | -3 | 20 | 1.8,98 | 90 | | 45 | May/8 | 13 | 73.5 | 76.14 | 77.36(0.05) | 77.55(0.06) | 77.78(0.13) | 77.99 | 1.4 | | 36 | 10(1.3) | 50 | [5] | [24] | [6] | 103 | 62 | UT | 0.7 | HoldLong | | (7) | 13 | 13 | -2 | 20 | 2.1,100 | 90 | | | | |
| 46 | May/8 | 12 | 73.5 | 76.14 | 77.32(0.03) | 77.5(0.1) | 77.68(0.14) | 77.88 | 1.4 | | 36 | 8(1.1) | 50 | [3] | [27] | [6] | 105 | 75 | UT | 0.8 | HoldLong | | (4) | 14 | 8 | 13 | 10 | 2.2,100 | 90 | | 47 | May/8 | 11 | 73.5 | 76.14 | 77.3(0.04) | 77.42(0.06) | 77.57(0.19) | 77.81 | 1.4 | | 36 | 7(1) | 50 | [4] | [30] | [6] | 103 | 79 | UT | 1.1 | CloseLong | | (3) | 19 | 7 | 13 | 20 | 2.3,95 | 90 | | 48 | May/8 | 10 | 73.5 | 76.14 | 77.27(0.05) | 77.37(0.09) | 77.42(0.16) | 77.75 | 1.4 | | 36 | 6(1.2) | 50 | [5] | [29] | [20] | 108 | 49 | UT | 1.7 | HoldLong | | (3) | 16 | 36 | 36 | 20 | 2.5,95 | 90 | | 49 | May/8 | 9 | 73.5 | 76.14 | 77.23(0.01) | 77.37(0) | 77.3(-0.04) | 77.45 | 1.3 | | 36 | 5(0) | 50 | [1] | [4] | [1] | 67 | 8 | UT | 1 | OpenLong? | | (3) | -4 | -11 | 22 | 10 | 1.4,82 | 90 | | 50 | May/5 | 15 | 73.1 | 75.52 | 77.23(0) | 77.3(0.06) | 77.33(0.04) | 77.54 | 1.5 | | 33 | 5(-0.1) | 50 | [0] | [14] | [14] | 65 | 51 | UR | 1.4 | SmallShort? | | (3) | 4 | 29 | 22 | 5 | 2.1,62 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|