|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $69.8300 One month high (close): $78.4100
MDLZ Daily Change: 0.57% Daily StdDev 0.98% MDLZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.1643
Latest Price : $78.41(0.57%) | Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 74.68 | 77.61 | 77.91(0.03) | 77.93(0.03) | 78.02(0.08) | 78.18 | 1.1 | | 38 | 4(0) | 50 | [3] | [17] | [11] | 89 | 19 | UT | 1.2 | HoldLong? | | (3) | 8 | 20 | 18 | 17 | 2.1,86 | 90 | Sample size 50 Avg positive next hour return: 0.1%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.93(hourly_sma_10 -0.32%) 77.91(hourly_sma_20 -0.35%) 77.61(daily_ema_10 -0.73%) 74.68(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | May/11 | 14 | 74.68 | 77.61 | 77.91(0) | 77.91(-0.01) | 77.96(0.09) | 78.03 | 1 | | 38 | 4(-0.1) | 50 | [0] | [15] | [6] | 57 | 42 | UR | 0.5 | SmallShort | | (3) | 9 | 6 | 17 | 13 | 1.1,79 | 90 | | 3 | May/11 | 13 | 74.68 | 77.61 | 77.91(0) | 77.91(0) | 77.89(-0.03) | 77.98 | 1 | | 38 | 4(0.1) | 50 | [0] | [3] | [3] | 44 | 2 | UR | 0.7 | SmallShort | | (-1) | -3 | -3 | 19 | 8 | 0.7,76 | 90 | | 4 | May/11 | 12 | 74.68 | 77.61 | 77.91(0) | 77.92(0.03) | 77.91(0.04) | 78 | 1 | | 38 | 4(0) | 50 | [0] | [12] | [6] | 36 | 20 | UR | 0.7 | SmallShort | | (1) | 4 | 3 | 30 | 3 | 0.8,66 | 90 | | 5 | May/11 | 11 | 74.68 | 77.61 | 77.89(0.01) | 77.9(0.01) | 77.88(0.08) | 77.98 | 1 | | 38 | 4(0) | 50 | [1] | [15] | [5] | 7 | 21 | UT | 0.8 | OpenLong | | (0) | 8 | 20 | -13 | 6 | 0.7,39 | 90 | | | | |
| 6 | May/11 | 10 | 74.68 | 77.61 | 77.88(-0.01) | 77.89(-0.03) | 77.82(-0.06) | 77.83 | 1 | | 38 | 4(0.3) | 50 | [-1] | [-2] | [8] | -12 | -15 | RG | 0.1 | Wait | | (-1) | -6 | 27 | -2 | -8 | -0.4,48 | 90 | | 7 | May/11 | 9 | 74.68 | 77.61 | 77.88(0) | 77.91(-0.01) | 77.87(-0.1) | 77.63 | 0.9 | | 38 | 4(-0.1) | 5 | [0] | [-4] | [-24] | -53 | -55 | DR | -2 | OpenShort? | | (-1) | -10 | -63 | -14 | -15 | -2.1,50 | 90 | | 8 | May/10 | 15 | 74.28 | 77.17 | 77.89(0.04) | 77.92(0.04) | 77.95(0.04) | 78.1 | 1.2 | | 38 | 4(-0.6) | 50 | [4] | [14] | [11] | 46 | 0 | UT | 1.2 | OpenLong? | | (3) | 4 | 29 | -0 | 10 | 1.7,53 | 90 | | 9 | May/10 | 14 | 74.28 | 77.17 | 77.86(0.03) | 77.92(0) | 77.92(0.01) | 77.88 | 1.1 | | 38 | 4(-0.5) | 50 | [3] | [9] | [3] | -7 | -27 | UT | -0.3 | OpenLong | | (3) | 1 | 22 | -23 | -1 | 0.1,41 | 90 | | 10 | May/10 | 13 | 74.28 | 77.17 | 77.84(0.03) | 77.89(-0.01) | 77.91(-0.06) | 77.72 | 1.1 | | 38 | 5(-1.2) | 45 | [3] | [1] | [-14] | -10 | -63 | CR | -1.2 | HoldShort | | (1) | -6 | -29 | -19 | -14 | -0.7,58 | 90 | | | | |
| 11 | May/10 | 12 | 74.28 | 77.17 | 77.82(0.06) | 77.9(0.04) | 77.96(0.03) | 77.94 | 1.1 | | 38 | 6(-1.6) | 50 | [6] | [14] | [-5] | 47 | -32 | CR | -0.1 | HoldShort | | (5) | 3 | -20 | 9 | -4 | 0.6,82 | 90 | | 12 | May/10 | 11 | 74.28 | 77.17 | 77.77(0.04) | 77.9(0) | 77.94(0.06) | 78.09 | 1.2 | | 38 | 8(-0.5) | 50 | [4] | [14] | [6] | 62 | 16 | UT | 0.6 | OpenLong | | (6) | 6 | 13 | 4 | 15 | 1.3,79 | 90 | | 13 | May/10 | 10 | 74.28 | 77.17 | 77.74(0.04) | 77.9(0) | 77.89(0.03) | 78 | 1.1 | | 38 | 8(0.1) | 50 | [4] | [11] | [10] | 47 | -2 | UT | 0.4 | OpenLong | | (5) | 3 | 27 | 1 | 14 | 1,72 | 90 | | 14 | May/10 | 9 | 74.28 | 77.17 | 77.71(0.03) | 77.87(-0.01) | 77.87(-0.01) | 77.8 | 1.1 | | 38 | 8(-0.2) | 50 | [3] | [6] | [-9] | 20 | -22 | CR | -0.3 | HoldShort? | | (3) | -1 | -22 | -7 | -3 | 0.3,62 | 90 | | 15 | May/9 | 15 | 73.88 | 76.65 | 77.69(0.05) | 77.88(0.01) | 77.88(0.06) | 77.96 | 1.3 | | 37 | 8(-0.7) | 50 | [5] | [15] | [4] | 51 | -5 | UT | 0.3 | OpenLong? | | (3) | 6 | 10 | 1 | 1 | 1,76 | 90 | | | | |
| 16 | May/9 | 14 | 73.88 | 76.65 | 77.65(0.04) | 77.88(0) | 77.83(0.05) | 77.88 | 1.3 | | 37 | 9(-0.2) | 50 | [4] | [13] | [3] | 44 | 3 | UT | 0.2 | OpenLong | | (5) | 5 | 9 | -1 | 1 | 0.8,74 | 90 | | 17 | May/9 | 13 | 73.88 | 76.65 | 77.62(0.04) | 77.87(0.01) | 77.79(-0.08) | 77.81 | 1.2 | | 37 | 9(-0.2) | 50 | [4] | [1] | [-3] | 41 | -38 | CR | 0.1 | HoldShort | | (4) | -8 | -6 | -1 | -6 | 0.6,76 | 90 | | 18 | May/9 | 12 | 73.88 | 76.65 | 77.59(0.04) | 77.86(0.05) | 77.85(-0.01) | 77.86 | 1.2 | | 37 | 9(-0.1) | 50 | [4] | [9] | [-2] | 49 | -11 | CR | 0 | HoldShort | | (4) | -1 | -4 | -0 | -9 | 0.9,76 | 90 | | 19 | May/9 | 11 | 73.88 | 76.65 | 77.56(0.05) | 77.82(0.05) | 77.86(-0.03) | 77.89 | 1.3 | | 37 | 10(-0.2) | 50 | [5] | [8] | [4] | 48 | -16 | UT | 0.1 | OpenLong | | (5) | -3 | 22 | -16 | -3 | 1.1,70 | 90 | | 20 | May/9 | 10 | 73.88 | 76.65 | 77.52(0.05) | 77.78(0.06) | 77.88(-0.01) | 77.73 | 1.2 | | 37 | 10(-0.3) | 50 | [5] | [10] | [-2] | 44 | -21 | CR | -0.5 | HoldShort | | (4) | -1 | 6 | -16 | -15 | 0.7,76 | 90 | | | | |
| 21 | May/9 | 9 | 73.88 | 76.65 | 77.48(0.03) | 77.73(0.06) | 77.89(-0.06) | 77.68 | 1.2 | | 37 | 10(-0.2) | 35 | [3] | [5] | [-22] | 50 | -13 | CR | -0.7 | HoldShort? | | (5) | -6 | -52 | -18 | -20 | 0.6,85 | 90 | | 22 | May/8 | 15 | 73.5 | 76.14 | 77.46(0.08) | 77.68(0.1) | 77.94(0.09) | 78.07 | 1.5 | | 36 | 10(0.2) | 50 | [8] | [24] | [6] | 96 | 25 | UT | 0.4 | HoldLong? | | (5) | 9 | 16 | -3 | 10 | 1.9,98 | 90 | | 23 | May/8 | 14 | 73.5 | 76.14 | 77.4(0.05) | 77.6(0.06) | 77.87(0.12) | 77.95 | 1.4 | | 36 | 10(0.4) | 50 | [5] | [24] | [-0] | 93 | 51 | UT | 0.3 | HoldLong | | (6) | 12 | -5 | -3 | 20 | 1.8,98 | 90 | | 24 | May/8 | 13 | 73.5 | 76.14 | 77.36(0.05) | 77.55(0.06) | 77.78(0.13) | 77.99 | 1.4 | | 36 | 10(1.3) | 50 | [5] | [25] | [6] | 103 | 64 | UT | 0.7 | HoldLong | | (8) | 13 | 15 | -2 | 20 | 2.1,100 | 90 | | 25 | May/8 | 12 | 73.5 | 76.14 | 77.32(0.03) | 77.5(0.1) | 77.68(0.14) | 77.88 | 1.4 | | 36 | 8(1.1) | 50 | [3] | [27] | [6] | 105 | 75 | UT | 0.8 | HoldLong | | (4) | 14 | 9 | 13 | 10 | 2.2,100 | 90 | | | | |
| 26 | May/8 | 11 | 73.5 | 76.14 | 77.3(0.04) | 77.42(0.06) | 77.57(0.19) | 77.81 | 1.4 | | 36 | 7(1) | 50 | [4] | [31] | [7] | 103 | 78 | UT | 1.1 | CloseLong | | (3) | 19 | 8 | 13 | 20 | 2.3,95 | 90 | | 27 | May/8 | 10 | 73.5 | 76.14 | 77.27(0.05) | 77.37(0.09) | 77.42(0.16) | 77.75 | 1.4 | | 36 | 6(1.2) | 50 | [5] | [29] | [21] | 108 | 50 | UT | 1.7 | HoldLong | | (3) | 16 | 41 | 32 | 20 | 2.5,95 | 90 | | 28 | May/8 | 9 | 73.5 | 76.14 | 77.23(0.01) | 77.37(0) | 77.3(-0.04) | 77.45 | 1.3 | | 36 | 5(0) | 50 | [1] | [4] | [1] | 67 | 11 | UT | 1 | OpenLong? | | (3) | -4 | -13 | 27 | 10 | 1.4,82 | 90 | | 29 | May/5 | 15 | 73.1 | 75.52 | 77.23(0) | 77.3(0.06) | 77.33(0.04) | 77.54 | 1.5 | | 33 | 5(-0.1) | 50 | [0] | [15] | [13] | 65 | 50 | UR | 1.4 | SmallShort? | | (3) | 4 | 32 | 8 | 5 | 2.1,62 | 90 | | 30 | May/5 | 14 | 73.1 | 75.52 | 77.22(-0.01) | 77.25(0.03) | 77.3(0.03) | 77.3 | 1.4 | | 33 | 5(-0.4) | 50 | [-1] | [12] | [7] | 11 | 26 | UR | 0 | SmallShort | | (-1) | 3 | 30 | -17 | -4 | 0.5,48 | 90 | | | | |
| 31 | May/5 | 13 | 73.1 | 75.52 | 77.22(0) | 77.23(-0.01) | 77.28(-0.05) | 77.08 | 1.3 | | 33 | 6(0) | 30 | [0] | [2] | [-13] | -13 | -31 | CR | -1.2 | HoldShort | | (-3) | -5 | -26 | -19 | -8 | -0.9,60 | 90 | | 32 | May/5 | 12 | 73.1 | 75.52 | 77.23(0.01) | 77.24(0.04) | 77.32(0.01) | 77.27 | 1.4 | | 33 | 6(-0.2) | 50 | [1] | [11] | [-7] | 42 | 2 | CR | -0.3 | HoldShort | | (1) | 1 | -27 | 17 | -4 | 0.2,87 | 90 | | 33 | May/5 | 11 | 73.1 | 75.52 | 77.22(0.04) | 77.21(0.06) | 77.31(0.06) | 77.47 | 1.5 | | 33 | 6(-0.3) | 50 | [4] | [17] | [4] | 63 | 6 | UT | 0.9 | OpenLong | | (3) | 6 | 4 | 15 | 6 | 1.5,75 | 90 | | 34 | May/5 | 10 | 73.1 | 75.52 | 77.19(0.05) | 77.16(0.03) | 77.26(0.1) | 77.44 | 1.5 | | 33 | 6(-0.6) | 50 | [5] | [20] | [18] | 45 | 6 | UT | 1 | OpenLong | | (5) | 10 | 43 | 11 | 20 | 1.4,60 | 90 | | 35 | May/5 | 9 | 73.1 | 75.52 | 77.15(0.01) | 77.14(-0.04) | 77.26(0) | 77.12 | 1.4 | | 33 | 7(-0.2) | 50 | [1] | [6] | [-7] | -9 | -10 | CR | -0.3 | HoldShort? | | (3) | 0 | -19 | -5 | 4 | -0.2,46 | 90 | | | | |
| 36 | May/4 | 15 | 72.75 | 74.91 | 77.14(0.01) | 77.17(-0.01) | 77.18(0.04) | 77.26 | 1.6 | | 30 | 7(-0.4) | 50 | [1] | [12] | [3] | 17 | 20 | UT | 0.4 | OpenLong? | | (1) | 4 | 0 | 13 | 6 | 0.6,52 | 91 | | 37 | May/4 | 14 | 72.75 | 74.91 | 77.13(-0.01) | 77.18(0.03) | 77.15(0.06) | 77.26 | 1.6 | | 30 | 7(-0.1) | 50 | [-1] | [15] | [3] | 11 | 44 | UR | 0.5 | SmallShort | | (3) | 6 | 1 | 12 | 9 | 0.6,46 | 91 | | 38 | May/4 | 13 | 72.75 | 74.91 | 77.13(0) | 77.16(0.01) | 77.1(0.06) | 77.25 | 1.6 | | 30 | 7(-0.4) | 50 | [0] | [14] | [9] | 6 | 24 | UR | 0.7 | SmallShort | | (-1) | 6 | 23 | 7 | 1 | 0.5,43 | 91 | | 39 | May/4 | 12 | 72.75 | 74.91 | 77.14(-0.04) | 77.15(-0.06) | 77.05(-0.06) | 77.08 | 1.5 | | 30 | 8(-0.5) | 30 | [-4] | [-2] | [2] | -21 | 13 | RG | 0.1 | Wait | | (-3) | -6 | 4 | 2 | 1 | -0.3,37 | 91 | | 40 | May/4 | 11 | 72.75 | 74.91 | 77.17(-0.03) | 77.2(-0.05) | 77.1(-0.08) | 77.05 | 1.5 | | 30 | 8(-0.5) | 25 | [-3] | [-3] | [-5] | -24 | -10 | RG | -0.2 | Wait | | (-4) | -8 | -14 | -6 | 1 | -0.5,39 | 91 | | | | |
| 41 | May/4 | 10 | 72.75 | 74.91 | 77.19(-0.01) | 77.2(0) | 77.16(-0.06) | 77.15 | 1.6 | | 30 | 9(0.1) | 50 | [-1] | [2] | [4] | -15 | -15 | UR | -0 | SmallShort | | (-3) | -6 | 23 | -16 | -6 | -0.2,40 | 91 | | 42 | May/4 | 9 | 72.75 | 74.91 | 77.19(0) | 77.2(0) | 77.21(-0.03) | 76.98 | 1.5 | | 30 | 9(0) | 40 | [0] | [5] | [-7] | -27 | -37 | CR | -1 | HoldShort? | | (-1) | -3 | -4 | -22 | -20 | -0.9,46 | 91 | | 43 | May/3 | 15 | 72.44 | 74.28 | 77.19(0) | 77.24(0.03) | 77.23(-0.03) | 77.01 | 1.8 | | 28 | 9(-1.1) | 30 | [0] | [7] | [-16] | -7 | -27 | CR | -0.9 | HoldShort? | | (0) | -3 | -36 | -11 | -20 | -0.8,63 | 83 | | 44 | May/3 | 14 | 72.44 | 74.28 | 77.2(0.05) | 77.22(0.08) | 77.25(-0.06) | 77.28 | 1.9 | | 28 | 10(-1.7) | 50 | [5] | [8] | [-4] | 34 | -50 | CR | 0.1 | HoldShort | | (3) | -6 | -15 | 7 | -6 | 0.3,76 | 83 | | 45 | May/3 | 13 | 72.44 | 74.28 | 77.16(0.05) | 77.16(0.05) | 77.3(-0.03) | 77.39 | 1.9 | | 28 | 11(-0.6) | 50 | [5] | [9] | [3] | 38 | -23 | UT | 0.3 | OpenLong | | (6) | -3 | 6 | 1 | 5 | 0.8,68 | 83 | | | | |
| 46 | May/3 | 12 | 72.44 | 74.28 | 77.12(0.03) | 77.12(0.05) | 77.32(0.09) | 77.34 | 1.9 | | 28 | 12(0.1) | 50 | [3] | [20] | [10] | 25 | 22 | UT | 0.1 | OpenLong | | (4) | 9 | 33 | -14 | 12 | 0.7,57 | 83 | | 47 | May/3 | 11 | 72.44 | 74.28 | 77.12(0) | 77.08(-0.05) | 77.25(-0.03) | 77.09 | 1.8 | | 28 | 12(-0.1) | 45 | [0] | [3] | [-3] | 14 | -7 | CR | -0.5 | HoldShort | | (1) | -3 | -6 | -12 | 12 | -0,64 | 83 | | 48 | May/3 | 10 | 72.44 | 74.28 | 77.1(0.03) | 77.12(-0.03) | 77.27(0.1) | 77.14 | 1.8 | | 28 | 12(-0.1) | 50 | [3] | [17] | [-14] | 34 | 5 | CR | -0.4 | HoldShort | | (1) | 10 | -50 | 11 | 9 | 0.1,81 | 83 | | 49 | May/3 | 9 | 72.44 | 74.28 | 77.1(0) | 77.12(0) | 77.19(0.22) | 77.51 | 2 | | 28 | 12(0) | 50 | [0] | [29] | [7] | 68 | 111 | UR | 1 | SmallShort? | | (4) | 21 | 3 | 23 | 20 | 1.4,83 | 83 | | 50 | May/2 | 15 | 72.1 | 73.63 | 77.08(-0.03) | 77.14(-0.01) | 77.02(0.14) | 77.49 | 2.3 | | 27 | 12(-2.1) | 50 | [-3] | [22] | [24] | 50 | 110 | UR | 1.5 | SmallShort? | | (0) | 13 | 55 | 17 | 20 | 1.3,67 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|