|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $64.1400 One month high (close): $67.6950
MDLZ Daily Change: 1.97% Daily StdDev 1.1% MDLZ EMA_5_Trend: 0.62% 10Minute StdDev: $0.479
Latest Price : $67.7(1.97%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 65.78 | 65.95 | 66.75(0.09) | 67(0.21) | 67.37(0.13) | 67.56 | 2.2 | | 5 | 57(3.7) | 50 | [8] | [26] | [9] | 93 | 63 | UT | 0.4 | OpenLong? | | (7) | 12 | 23 | -1 | 12 | 1.8,98 | 62 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67(hourly_sma_10 -0.83%) 66.75(hourly_sma_20 -1.2%) 65.95(daily_ema_10 -2.38%) 65.78(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 65.78 | 65.95 | 66.69(0.08) | 66.86(0.18) | 67.28(0.07) | 67.39 | 2 | | 5 | 54(2.2) | 50 | [7] | [19] | [-2] | 88 | 38 | CR | 0.3 | OpenShort | | (8) | 6 | -8 | -3 | 10 | 1.6,98 | 62 | | 3 | Mar/20 | 13 | 65.78 | 65.95 | 66.64(0.09) | 66.74(0.23) | 67.23(0.34) | 67.45 | 2.1 | | 5 | 51(5.8) | 50 | [8] | [46] | [14] | 100 | 115 | UT | 0.5 | HoldLong | | (8) | 31 | 28 | 8 | 20 | 2,100 | 62 | | 4 | Mar/20 | 12 | 65.78 | 65.95 | 66.58(0.11) | 66.59(0.11) | 67(0.3) | 67.25 | 1.8 | | 5 | 46(0.5) | 50 | [10] | [37] | [7] | 95 | 65 | UT | 0.7 | HoldLong | | (7) | 27 | 6 | 12 | 20 | 1.8,100 | 62 | | 5 | Mar/20 | 11 | 65.78 | 65.95 | 66.51(0.09) | 66.52(0.05) | 66.8(0.27) | 67.21 | 1.8 | | 5 | 45(2.4) | 50 | [8] | [31] | [14] | 98 | 87 | UT | 1.1 | OpenLong | | (8) | 25 | 9 | 40 | 20 | 1.9,100 | 62 | | | | |
| 6 | Mar/20 | 10 | 65.78 | 65.95 | 66.45(0.08) | 66.49(0.09) | 66.62(0.32) | 67.14 | 1.7 | | 5 | 43(6.3) | 50 | [7] | [38] | [13] | 77 | 100 | UT | 1.5 | OpenLong | | (10) | 29 | 6 | 34 | 20 | 2,77 | 62 | | 7 | Mar/20 | 9 | 65.78 | 65.95 | 66.4(0.09) | 66.43(0.02) | 66.41(0.26) | 67.09 | 1.6 | | 5 | 36(1.6) | 50 | [8] | [29] | [45] | 59 | 75 | UT | 2.3 | OpenLong? | | (6) | 24 | 107 | 26 | 20 | 2.4,49 | 62 | | 8 | Mar/17 | 15 | 65.72 | 65.73 | 66.34(0.06) | 66.42(-0.03) | 66.24(0.08) | 66.32 | 0.8 | | 2 | 35(-13.2) | 50 | [6] | [8] | [5] | -22 | -40 | UT | 0.3 | OpenLong? | | (3) | 7 | 13 | 3 | -3 | -0.1,31 | 54 | | 9 | Mar/17 | 14 | 65.72 | 65.73 | 66.3(0.03) | 66.44(-0.08) | 66.19(-0.09) | 66.23 | 0.7 | | 2 | 48(-1.6) | 5 | [3] | [-11] | [-6] | -24 | -63 | DR | 0.1 | OpenShort | | (7) | -8 | -16 | -0 | -6 | -0.2,31 | 54 | | 10 | Mar/17 | 13 | 65.72 | 65.73 | 66.28(0.03) | 66.49(-0.03) | 66.25(-0.17) | 66.34 | 0.9 | | 2 | 50(-1.7) | 20 | [3] | [-16] | [4] | -18 | -63 | RG | 0.3 | Wait | | (3) | -16 | 19 | -7 | -12 | 0.2,27 | 54 | | | | |
| 11 | Mar/17 | 12 | 65.72 | 65.73 | 66.26(0.02) | 66.51(-0.02) | 66.36(-0.15) | 66.21 | 0.7 | | 2 | 51(-0.1) | 5 | [2] | [-14] | [-2] | -31 | -68 | DR | -0.4 | OpenShort | | (3) | -14 | 16 | -28 | -20 | -0.1,22 | 54 | | 12 | Mar/17 | 11 | 65.72 | 65.73 | 66.26(0) | 66.52(-0.03) | 66.46(-0.21) | 66.1 | 0.5 | | 2 | 51(0) | -10 | [0] | [-20] | [-9] | -23 | -73 | DR | -1 | OpenShort | | (0) | -20 | 3 | -39 | -20 | -0.4,37 | 54 | | 13 | Mar/17 | 10 | 65.72 | 65.73 | 66.26(0) | 66.54(-0.03) | 66.6(-0.15) | 66.08 | 0.5 | | 2 | 51(-0.4) | -30 | [0] | [-15] | [-28] | 2 | -68 | DR | -1.4 | OpenShort | | (0) | -14 | -61 | -27 | -20 | -0.5,64 | 54 | | 14 | Mar/17 | 9 | 65.72 | 65.73 | 66.25(0.05) | 66.56(0.09) | 66.7(-0.03) | 66.52 | 1.1 | | 2 | 52(-0.2) | -10 | [5] | [3] | [-21] | 53 | -18 | CR | -0.5 | HoldShort? | | (3) | -3 | -50 | -14 | -20 | 0.7,85 | 54 | | 15 | Mar/16 | 15 | 65.68 | 65.67 | 66.22(0.09) | 66.5(0.14) | 66.72(0.07) | 66.88 | 1.7 | | 3 | 52(-0.6) | 50 | [8] | [17] | [9] | 93 | 27 | UT | 0.4 | HoldLong? | | (7) | 7 | 22 | 3 | 13 | 1.8,98 | 59 | | | | |
| 16 | Mar/16 | 14 | 65.68 | 65.67 | 66.16(0.08) | 66.41(0.09) | 66.67(0.15) | 66.72 | 1.5 | | 3 | 53(2.7) | 40 | [8] | [22] | [-4] | 82 | 37 | CR | 0.1 | OpenShort | | (8) | 14 | -11 | -7 | 16 | 1.5,94 | 59 | | 17 | Mar/16 | 13 | 65.68 | 65.67 | 66.11(0.06) | 66.35(0.12) | 66.57(0.15) | 66.8 | 1.6 | | 3 | 50(5.3) | 50 | [6] | [23] | [13] | 96 | 77 | UT | 0.7 | OpenLong | | (8) | 14 | 38 | -2 | 13 | 2,96 | 59 | | 18 | Mar/16 | 12 | 65.68 | 65.67 | 66.07(0.05) | 66.27(0.17) | 66.47(0.06) | 66.53 | 1.2 | | 3 | 45(2.2) | 20 | [5] | [17] | [-8] | 84 | 34 | CR | 0.2 | OpenShort | | (3) | 6 | -23 | 2 | -9 | 1.5,96 | 59 | | 19 | Mar/16 | 11 | 65.68 | 65.67 | 66.04(0.05) | 66.16(0.14) | 66.43(0.26) | 66.7 | 1.5 | | 3 | 42(6) | 50 | [5] | [34] | [10] | 103 | 115 | UT | 0.9 | HoldLong | | (6) | 24 | 19 | 10 | 20 | 2.2,98 | 59 | | 20 | Mar/16 | 10 | 65.68 | 65.67 | 66.01(0.03) | 66.07(0.11) | 66.26(0.17) | 66.57 | 1.3 | | 3 | 36(3.9) | 50 | [3] | [24] | [19] | 103 | 93 | UT | 1.2 | HoldLong | | (3) | 16 | 44 | 13 | 20 | 2.2,98 | 59 | | | | |
| 21 | Mar/16 | 9 | 65.68 | 65.67 | 65.99(-0.02) | 66(0.02) | 66.15(0.02) | 66.26 | 0.8 | | 3 | 33(-0.6) | -5 | [-2] | [4] | [1] | 78 | 66 | UR | 0.5 | SmallShort? | | (2) | 2 | -10 | 17 | 20 | 1.2,98 | 59 | | 22 | Mar/15 | 15 | 65.61 | 65.49 | 66(0.03) | 65.99(0.03) | 66.14(0.11) | 66.33 | 1.1 | | 2 | 33(-0.8) | 35 | [3] | [15] | [7] | 73 | 48 | UT | 0.8 | OpenLong? | | (0) | 10 | 5 | 13 | 20 | 1.4,88 | 50 | | 23 | Mar/15 | 14 | 65.61 | 65.49 | 65.98(0.11) | 65.97(0.05) | 66.07(0.29) | 66.3 | 1.1 | | 2 | 34(-12.8) | 50 | [10] | [34] | [22] | 65 | 12 | UT | 1 | OpenLong | | (3) | 27 | 54 | 13 | 20 | 1.5,77 | 50 | | 24 | Mar/15 | 13 | 65.61 | 65.49 | 65.91(0.08) | 65.97(0) | 66.07(0) | 65.92 | 0.5 | | 2 | 47(-9.4) | 50 | [8] | [4] | [-1] | 26 | -81 | CR | 0.1 | HoldShort | | (7) | 0 | -7 | 7 | 0 | 0,76 | 50 | | 25 | Mar/15 | 12 | 65.61 | 65.49 | 65.86(0.08) | 65.94(0.06) | 65.88(0.03) | 65.97 | 0.6 | | 2 | 56(-7.5) | 40 | [8] | [10] | [-9] | 34 | -53 | CR | 0.2 | HoldShort | | (7) | 3 | -32 | 19 | -11 | 0.3,76 | 50 | | | | |
| 26 | Mar/15 | 11 | 65.61 | 65.49 | 65.81(0.08) | 65.9(0.08) | 65.86(0.06) | 66.2 | 0.9 | | 2 | 64(-1.6) | 50 | [8] | [14] | [13] | 26 | -6 | UT | 0.8 | OpenLong | | (10) | 6 | 35 | 1 | 15 | 0.9,53 | 50 | | 27 | Mar/15 | 10 | 65.61 | 65.49 | 65.76(0.05) | 65.85(-0.05) | 65.82(-0.11) | 65.95 | 0.5 | | 2 | 65(-1.6) | 50 | [5] | [-9] | [25] | 5 | -49 | RG | 0.3 | Wait | | (6) | -10 | 77 | -12 | 15 | 0.4,45 | 50 | | 28 | Mar/15 | 9 | 65.61 | 65.49 | 65.73(0.05) | 65.88(-0.06) | 65.89(-0.15) | 65.41 | -0.3 | | 2 | 67(-3.8) | -5 | [5] | [-13] | [-29] | -23 | -139 | DR | -1.1 | OpenShort? | | (2) | -14 | -66 | -27 | -20 | -0.7,45 | 50 | | 29 | Mar/14 | 15 | 65.57 | 65.27 | 65.7(0.06) | 65.92(-0.06) | 65.99(-0.02) | 65.88 | 0.5 | | -2 | 71(-6.4) | 5 | [6] | [-3] | [-0] | 24 | -36 | RG | -0.2 | Wait? | | (7) | -2 | 5 | -12 | 3 | 0.4,64 | 48 | | 30 | Mar/14 | 14 | 65.57 | 65.27 | 65.66(0.08) | 65.96(-0.05) | 66(0.08) | 65.85 | 0.5 | | -2 | 77(-6.1) | 10 | [7] | [8] | [-10] | 40 | -30 | CR | -0.3 | HoldShort | | (6) | 7 | -32 | 0 | 5 | 0.4,80 | 48 | | | | |
| 31 | Mar/14 | 13 | 65.57 | 65.27 | 65.61(0.08) | 65.99(-0.03) | 65.95(0.09) | 66.08 | 0.8 | | -2 | 83(0.4) | 15 | [7] | [10] | [-1] | 57 | 13 | CR | 0.3 | HoldShort | | (10) | 8 | -10 | 9 | 14 | 0.9,84 | 48 | | 32 | Mar/14 | 12 | 65.57 | 65.27 | 65.56(0.05) | 66.01(0.05) | 65.89(0.05) | 66.15 | 0.9 | | -2 | 83(3.1) | 15 | [5] | [9] | [9] | 59 | 52 | UT | 0.5 | OpenLong | | (7) | 5 | 19 | 13 | 3 | 1.2,79 | 48 | | 33 | Mar/14 | 11 | 65.57 | 65.27 | 65.53(0.05) | 65.98(0.17) | 65.86(0.03) | 66.02 | 0.7 | | -2 | 80(2.2) | 10 | [5] | [13] | [4] | 40 | 28 | RG | 0.3 | Wait | | (3) | 3 | 19 | -1 | -20 | 1,65 | 48 | | 34 | Mar/14 | 10 | 65.57 | 65.27 | 65.5(0.05) | 65.87(0.14) | 65.84(-0.11) | 65.89 | 0.5 | | -2 | 77(0.2) | 5 | [5] | [-2] | [10] | 31 | -18 | RG | 0.1 | Wait | | (3) | -10 | 44 | -12 | -20 | 0.8,61 | 48 | | 35 | Mar/14 | 9 | 65.57 | 65.27 | 65.47(0.03) | 65.78(0.09) | 65.91(-0.18) | 65.58 | 0 | | -2 | 77(-0.4) | -25 | [3] | [-11] | [-14] | 21 | -56 | DR | -0.7 | OpenShort? | | (5) | -17 | -28 | -15 | -20 | 0.2,66 | 48 | | | | |
| 36 | Mar/13 | 15 | 65.57 | 65.19 | 65.45(0.03) | 65.72(0.09) | 66.03(-0.17) | 65.78 | 0.3 | | -3 | 78(1.8) | -50 | [3] | [-11] | [-17] | 42 | -22 | DR | -0.5 | OpenShort? | | (5) | -16 | -38 | -18 | -15 | 0.7,74 | 41 | | 37 | Mar/13 | 14 | 65.57 | 65.19 | 65.43(0.09) | 65.66(0.12) | 66.14(0.08) | 66.05 | 0.8 | | -3 | 76(2.5) | 30 | [8] | [15] | [5] | 68 | 20 | UT | -0.2 | OpenLong | | (6) | 7 | 19 | -11 | 12 | 1.3,85 | 41 | | 38 | Mar/13 | 13 | 65.57 | 65.19 | 65.37(0.08) | 65.58(0.14) | 66.09(0.27) | 65.92 | 0.6 | | -3 | 73(0.8) | 5 | [7] | [34] | [-16] | 67 | 67 | CR | -0.4 | HoldShort | | (7) | 25 | -44 | -11 | 5 | 1.2,87 | 41 | | 39 | Mar/13 | 12 | 65.57 | 65.19 | 65.32(0.11) | 65.49(0.18) | 65.91(0.38) | 66.23 | 1 | | -3 | 73(6.1) | 50 | [10] | [46] | [8] | 96 | 125 | UT | 0.7 | OpenLong | | (10) | 35 | 10 | 4 | 20 | 2,96 | 41 | | 40 | Mar/13 | 11 | 65.57 | 65.19 | 65.25(0.08) | 65.37(0.21) | 65.66(0.37) | 66.16 | 0.9 | | -3 | 66(8.7) | 50 | [7] | [46] | [5] | 102 | 153 | UT | 1.2 | HoldLong | | (8) | 34 | -19 | 49 | 20 | 2.2,97 | 41 | | | | |
| 41 | Mar/13 | 10 | 65.57 | 65.19 | 65.2(0.12) | 65.23(0.22) | 65.42(0.45) | 66.3 | 1.2 | | -3 | 58(21.9) | 50 | [11] | [55] | [33] | 99 | 162 | UT | 2.4 | OpenLong | | (10) | 42 | 59 | 43 | 20 | 3,74 | 41 | | 42 | Mar/13 | 9 | 65.57 | 65.19 | 65.12(0.05) | 65.09(0.02) | 65.13(0.11) | 65.88 | 0.5 | | -3 | 36(4.5) | 35 | [5] | [12] | [56] | 85 | 97 | UT | 3.3 | OpenLong? | | (6) | 10 | 134 | 33 | 20 | 3.4,50 | 41 | | 43 | Mar/10 | 15 | 65.57 | 65.17 | 65.09(0.02) | 65.08(-0.08) | 65.06(-0.02) | 64.94 | -1 | | -4 | 31(-1.1) | -10 | [2] | [-6] | [-5] | -45 | -46 | DR | -0.6 | OpenShort? | | (2) | -2 | -6 | -17 | 0 | -0.8,25 | 34 | | 44 | Mar/10 | 14 | 65.57 | 65.17 | 65.08(0.02) | 65.13(-0.05) | 65.07(-0.05) | 64.98 | -0.9 | | -4 | 32(-0.8) | -20 | [2] | [-7] | [-3] | -29 | -53 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -15 | -11 | -0.5,34 | 34 | | 45 | Mar/10 | 13 | 65.57 | 65.17 | 65.07(0.02) | 65.16(-0.03) | 65.1(0.08) | 64.98 | -0.9 | | -4 | 33(-2.6) | -20 | [2] | [6] | [-8] | -15 | -10 | CR | -0.6 | HoldShort | | (2) | 8 | -24 | 4 | -5 | -0.4,45 | 34 | | | | |
| 46 | Mar/10 | 12 | 65.57 | 65.17 | 65.06(0.05) | 65.18(-0.02) | 65.05(0.02) | 65.15 | -0.7 | | -4 | 36(-5.1) | 0 | [5] | [2] | [-4] | 6 | -35 | CR | 0.4 | HoldShort | | (5) | 2 | -14 | 6 | -2 | 0.4,46 | 34 | | 47 | Mar/10 | 11 | 65.57 | 65.17 | 65.03(0.05) | 65.19(0.05) | 65.04(-0.11) | 65.25 | -0.5 | | -4 | 41(-0.7) | 15 | [5] | [-7] | [13] | 16 | -49 | RG | 0.8 | SmallShort | | (6) | -10 | 35 | 12 | -5 | 0.9,43 | 34 | | 48 | Mar/10 | 10 | 65.57 | 65.17 | 65(0.03) | 65.19(0) | 65.11(-0.14) | 65 | -0.9 | | -4 | 42(-0.8) | -25 | [3] | [-13] | [-6] | -27 | -66 | DR | -0.4 | OpenShort | | (2) | -13 | -11 | -9 | -15 | 0,23 | 34 | | 49 | Mar/10 | 9 | 65.57 | 65.17 | 65(0) | 65.16(0.05) | 65.2(-0.02) | 65.08 | -0.8 | | -4 | 42(-0.1) | 0 | [0] | [0] | [13] | -11 | 15 | UR | -0.4 | SmallShort? | | (3) | -2 | 45 | -4 | -14 | 0.4,29 | 34 | | 50 | Mar/9 | 15 | 65.55 | 65.23 | 64.98(-0.06) | 65.13(-0.06) | 65.21(-0.17) | 64.76 | -1.2 | | -5 | 43(0.5) | -50 | [-6] | [-21] | [-21] | -21 | -13 | DT | -1.7 | OpenShort? | | (-3) | -16 | -51 | -7 | -20 | -0.8,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|