|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $64.1400 One month high (close): $66.8600
MDLZ Daily Change: 0.72% Daily StdDev 1.08% MDLZ EMA_5_Trend: 0.38% 10Minute StdDev: $0.4911
Latest Price : $66.15(0.72%) | Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 65.57 | 65.27 | 65.7(0.06) | 65.92(-0.06) | 65.99(-0.02) | 65.88 | 0.5 | | -2 | 74(-3) | 5 | [6] | [-2] | [-0] | 24 | -34 | RG | -0.2 | Wait? | | (8) | -2 | 5 | -12 | 3 | 0.4,64 | 48 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.7(hourly_sma_20 -0.27%) 65.27(weak_daily_ema_10 -0.93%)
Resistance Levels: 65.92(weak_hourly_sma_10 0.06%)
|
| | | 2 | Mar/14 | 14 | 65.57 | 65.27 | 65.66(0.08) | 65.96(-0.05) | 66(0.08) | 65.85 | 0.5 | | -2 | 77(-6.1) | 5 | [7] | [8] | [-11] | 40 | -29 | CR | -0.3 | HoldShort | | (6) | 7 | -33 | 0 | 5 | 0.4,80 | 48 | | 3 | Mar/14 | 13 | 65.57 | 65.27 | 65.61(0.08) | 65.99(-0.03) | 65.95(0.09) | 66.08 | 0.8 | | -2 | 83(0.4) | 15 | [7] | [10] | [-1] | 57 | 14 | CR | 0.3 | HoldShort | | (11) | 8 | -10 | 9 | 14 | 0.9,84 | 48 | | 4 | Mar/14 | 12 | 65.57 | 65.27 | 65.56(0.05) | 66.01(0.05) | 65.89(0.05) | 66.15 | 0.9 | | -2 | 83(3.1) | 15 | [5] | [9] | [9] | 59 | 53 | UT | 0.5 | OpenLong | | (8) | 5 | 19 | 13 | 3 | 1.2,79 | 48 | | 5 | Mar/14 | 11 | 65.57 | 65.27 | 65.53(0.05) | 65.98(0.17) | 65.86(0.03) | 66.02 | 0.7 | | -2 | 80(2.2) | 10 | [5] | [13] | [4] | 40 | 29 | RG | 0.3 | Wait | | (3) | 3 | 19 | -1 | -20 | 1,65 | 48 | | | | |
| 6 | Mar/14 | 10 | 65.57 | 65.27 | 65.5(0.05) | 65.87(0.14) | 65.84(-0.11) | 65.89 | 0.5 | | -2 | 77(0.2) | 10 | [5] | [-2] | [11] | 31 | -16 | RG | 0.1 | Wait | | (3) | -10 | 45 | -12 | -20 | 0.8,61 | 48 | | 7 | Mar/14 | 9 | 65.57 | 65.27 | 65.47(0.03) | 65.78(0.09) | 65.91(-0.18) | 65.58 | 0 | | -2 | 77(-0.4) | -30 | [3] | [-11] | [-15] | 21 | -54 | DR | -0.7 | OpenShort? | | (5) | -17 | -29 | -15 | -20 | 0.2,66 | 48 | | 8 | Mar/13 | 15 | 65.57 | 65.19 | 65.45(0.03) | 65.72(0.09) | 66.03(-0.17) | 65.78 | 0.3 | | -3 | 78(1.8) | -50 | [3] | [-11] | [-17] | 42 | -20 | DR | -0.5 | OpenShort? | | (5) | -16 | -39 | -18 | -15 | 0.7,74 | 41 | | 9 | Mar/13 | 14 | 65.57 | 65.19 | 65.43(0.09) | 65.66(0.12) | 66.14(0.08) | 66.05 | 0.8 | | -3 | 76(2.5) | 30 | [8] | [15] | [6] | 68 | 22 | UT | -0.2 | OpenLong | | (6) | 7 | 19 | -11 | 12 | 1.3,85 | 41 | | 10 | Mar/13 | 13 | 65.57 | 65.19 | 65.37(0.08) | 65.58(0.14) | 66.09(0.27) | 65.92 | 0.6 | | -3 | 73(0.8) | 5 | [7] | [34] | [-16] | 67 | 67 | CR | -0.4 | HoldShort | | (8) | 25 | -45 | -11 | 5 | 1.2,87 | 41 | | | | |
| 11 | Mar/13 | 12 | 65.57 | 65.19 | 65.32(0.11) | 65.49(0.18) | 65.91(0.38) | 66.23 | 1 | | -3 | 73(6.1) | 50 | [10] | [46] | [8] | 96 | 125 | UT | 0.7 | OpenLong | | (11) | 35 | 10 | 4 | 20 | 2,96 | 41 | | 12 | Mar/13 | 11 | 65.57 | 65.19 | 65.25(0.08) | 65.37(0.21) | 65.66(0.37) | 66.16 | 0.9 | | -3 | 66(8.7) | 50 | [7] | [46] | [5] | 102 | 153 | UT | 1.2 | HoldLong | | (9) | 34 | -20 | 49 | 20 | 2.2,97 | 41 | | 13 | Mar/13 | 10 | 65.57 | 65.19 | 65.2(0.12) | 65.23(0.22) | 65.42(0.45) | 66.3 | 1.2 | | -3 | 58(21.9) | 50 | [11] | [55] | [33] | 99 | 163 | UT | 2.4 | OpenLong | | (11) | 42 | 61 | 43 | 20 | 3,74 | 41 | | 14 | Mar/13 | 9 | 65.57 | 65.19 | 65.12(0.05) | 65.09(0.02) | 65.13(0.11) | 65.88 | 0.5 | | -3 | 36(4.5) | 35 | [5] | [13] | [58] | 85 | 98 | UT | 3.3 | OpenLong? | | (6) | 10 | 138 | 33 | 20 | 3.4,50 | 41 | | 15 | Mar/10 | 15 | 65.57 | 65.17 | 65.09(0.02) | 65.08(-0.08) | 65.06(-0.02) | 64.94 | -1 | | -4 | 31(-1.1) | -10 | [2] | [-6] | [-5] | -45 | -45 | DR | -0.6 | OpenShort? | | (2) | -2 | -6 | -17 | 0 | -0.8,25 | 34 | | | | |
| 16 | Mar/10 | 14 | 65.57 | 65.17 | 65.08(0.02) | 65.13(-0.05) | 65.07(-0.05) | 64.98 | -0.9 | | -4 | 32(-0.8) | -20 | [2] | [-7] | [-3] | -29 | -53 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -15 | -11 | -0.5,34 | 34 | | 17 | Mar/10 | 13 | 65.57 | 65.17 | 65.07(0.02) | 65.16(-0.03) | 65.1(0.08) | 64.98 | -0.9 | | -4 | 33(-2.6) | -20 | [2] | [6] | [-8] | -15 | -10 | CR | -0.6 | HoldShort | | (2) | 8 | -25 | 4 | -5 | -0.4,45 | 34 | | 18 | Mar/10 | 12 | 65.57 | 65.17 | 65.06(0.05) | 65.18(-0.02) | 65.05(0.02) | 65.15 | -0.7 | | -4 | 36(-5.1) | 0 | [5] | [2] | [-4] | 6 | -34 | CR | 0.4 | HoldShort | | (5) | 2 | -14 | 6 | -2 | 0.4,46 | 34 | | 19 | Mar/10 | 11 | 65.57 | 65.17 | 65.03(0.05) | 65.19(0.05) | 65.04(-0.11) | 65.25 | -0.5 | | -4 | 41(-0.7) | 15 | [5] | [-7] | [14] | 16 | -47 | RG | 0.8 | SmallShort | | (6) | -10 | 36 | 12 | -5 | 0.9,43 | 34 | | 20 | Mar/10 | 10 | 65.57 | 65.17 | 65(0.03) | 65.19(0) | 65.11(-0.14) | 65 | -0.9 | | -4 | 42(-0.8) | -30 | [3] | [-13] | [-9] | -27 | -64 | DR | -0.4 | OpenShort | | (2) | -13 | -11 | -22 | -15 | 0,23 | 34 | | | | |
| 21 | Mar/10 | 9 | 65.57 | 65.17 | 65(0) | 65.16(0.05) | 65.2(-0.02) | 65.08 | -0.8 | | -4 | 42(-0.1) | -5 | [0] | [0] | [9] | -11 | 15 | UR | -0.4 | SmallShort? | | (3) | -2 | 47 | -33 | -14 | 0.4,29 | 34 | | 22 | Mar/9 | 15 | 65.55 | 65.23 | 64.98(-0.06) | 65.13(-0.06) | 65.21(-0.17) | 64.76 | -1.2 | | -5 | 43(0.5) | -50 | [-6] | [-21] | [-25] | -21 | -13 | DT | -1.7 | OpenShort? | | (-3) | -16 | -52 | -33 | -20 | -0.8,49 | 46 | | 23 | Mar/9 | 14 | 65.55 | 65.23 | 65.02(-0.05) | 65.17(0.03) | 65.32(-0.05) | 65.12 | -0.6 | | -5 | 42(-4.6) | -50 | [-5] | [-6] | [-24] | 40 | 57 | DT | -0.7 | OpenShort | | (-3) | -5 | -67 | -1 | -15 | 0.4,80 | 46 | | 24 | Mar/9 | 13 | 65.55 | 65.23 | 65.02(0) | 65.15(0.09) | 65.35(0.21) | 65.58 | 0 | | -5 | 47(-0.5) | -15 | [0] | [22] | [10] | 87 | 131 | UR | 0.7 | SmallShort | | (0) | 19 | 14 | 19 | 20 | 1.7,94 | 46 | | 25 | Mar/9 | 12 | 65.55 | 65.23 | 65.05(-0.03) | 65.09(0.11) | 65.21(0.15) | 65.48 | -0.1 | | -5 | 47(-5.6) | -10 | [-3] | [17] | [21] | 78 | 136 | UR | 0.9 | SmallShort | | (-2) | 14 | 49 | 20 | 18 | 1.4,93 | 46 | | | | |
| 26 | Mar/9 | 11 | 65.55 | 65.23 | 65.07(-0.06) | 65.02(0.05) | 65.11(0.09) | 65.15 | -0.6 | | -5 | 53(-7.8) | -45 | [-6] | [8] | [-0] | 42 | 91 | RG | 0.1 | Wait | | (-6) | 8 | -13 | 21 | 6 | 0.2,87 | 46 | | 27 | Mar/9 | 10 | 65.55 | 65.23 | 65.11(-0.05) | 64.99(0.08) | 65.05(0.05) | 65.24 | -0.5 | | -5 | 61(-5.4) | -50 | [-5] | [6] | [2] | 31 | 81 | UR | 0.5 | SmallShort | | (-5) | 5 | -6 | 20 | 8 | 0.3,73 | 46 | | 28 | Mar/9 | 9 | 65.55 | 65.23 | 65.14(-0.05) | 64.94(0.14) | 65.02(0.09) | 65.28 | -0.4 | | -5 | 66(-4) | -20 | [-5] | [12] | [19] | 18 | 90 | UR | 0.6 | SmallShort? | | (-6) | 8 | 47 | 17 | 12 | 0.3,60 | 46 | | 29 | Mar/8 | 15 | 65.55 | 65.35 | 65.17(-0.06) | 64.85(0.03) | 65.02(0) | 64.96 | -0.9 | | -3 | 70(-0.3) | -30 | [-6] | [-1] | [2] | -22 | 29 | DP | 0 | OpenShort? | | (-8) | 0 | 6 | 1 | 5 | -0.4,38 | 48 | | 30 | Mar/8 | 14 | 65.55 | 65.35 | 65.21(-0.08) | 64.83(0.02) | 64.96(0.03) | 64.92 | -0.9 | | -3 | 70(-2.1) | -35 | [-7] | [1] | [4] | -29 | 45 | UR | -0.1 | SmallShort | | (-6) | 3 | 9 | 3 | 3 | -0.6,36 | 48 | | | | |
| 31 | Mar/8 | 13 | 65.55 | 65.35 | 65.26(-0.06) | 64.82(-0.03) | 64.94(0.02) | 64.86 | -1 | | -3 | 72(-0.1) | -35 | [-6] | [-2] | [-9] | -34 | 4 | DT | -0.2 | OpenShort | | (-8) | 2 | -33 | 5 | 12 | -0.8,36 | 48 | | 32 | Mar/8 | 12 | 65.55 | 65.35 | 65.3(-0.03) | 64.84(-0.05) | 64.93(0.12) | 65.09 | -0.7 | | -3 | 72(-0.3) | 5 | [-3] | [7] | [10] | -24 | 29 | UR | 0.3 | SmallShort | | (-5) | 11 | 14 | 11 | 20 | -0.4,36 | 48 | | 33 | Mar/8 | 11 | 65.55 | 65.35 | 65.32(-0.05) | 64.87(-0.11) | 64.85(0.15) | 64.99 | -0.8 | | -3 | 73(0.9) | -10 | [-5] | [7] | [7] | -39 | 35 | UR | 0.3 | SmallShort | | (-5) | 14 | 9 | 9 | 20 | -0.7,29 | 48 | | 34 | Mar/8 | 10 | 65.55 | 65.35 | 65.35(-0.02) | 64.94(-0.09) | 64.75(0.09) | 64.93 | -0.9 | | -3 | 72(0.8) | 15 | [-2] | [3] | [8] | -48 | -18 | UR | 0.4 | SmallShort | | (-5) | 8 | 14 | 11 | 14 | -0.9,25 | 48 | | 35 | Mar/8 | 9 | 65.55 | 65.35 | 65.36(-0.02) | 65(-0.17) | 64.75(0) | 64.83 | -1.1 | | -3 | 71(1.2) | 0 | [-2] | [-9] | [4] | -58 | -60 | RG | 0.3 | Wait? | | (-3) | 0 | 0 | 15 | 19 | -1.1,20 | 48 | | | | |
| 36 | Mar/7 | 15 | 65.56 | 65.45 | 65.36(0) | 65.11(-0.18) | 64.69(-0.08) | 64.83 | -1.1 | | -4 | 70(-0.5) | 5 | [0] | [-18] | [9] | -66 | -100 | RG | 0.3 | Wait? | | (0) | -7 | 21 | 9 | 8 | -1.1,12 | 46 | | 37 | Mar/7 | 14 | 65.56 | 65.45 | 65.37(-0.05) | 65.23(-0.18) | 64.74(-0.23) | 64.69 | -1.3 | | -4 | 70(3.6) | -30 | [-5] | [-33] | [9] | -80 | -107 | DP | -0.1 | OpenShort | | (-3) | -21 | 32 | -1 | -19 | -1.4,5 | 46 | | 38 | Mar/7 | 13 | 65.56 | 65.45 | 65.4(-0.06) | 65.35(-0.21) | 64.89(-0.37) | 64.47 | -1.6 | | -4 | 67(8.3) | -50 | [-6] | [-47] | [-18] | -103 | -171 | DT | -0.9 | HoldShort | | (-6) | -34 | -32 | -21 | -20 | -2.1,0 | 46 | | 39 | Mar/7 | 12 | 65.56 | 65.45 | 65.44(-0.05) | 65.49(-0.15) | 65.13(-0.31) | 64.69 | -1.3 | | -4 | 58(5.8) | -50 | [-5] | [-39] | [-14] | -93 | -137 | DT | -1.1 | OpenShort | | (-5) | -29 | -10 | -35 | -20 | -1.9,5 | 46 | | 40 | Mar/7 | 11 | 65.56 | 65.45 | 65.47(-0.03) | 65.59(-0.17) | 65.33(-0.34) | 64.76 | -1.2 | | -4 | 53(4.2) | -50 | [-3] | [-42] | [-27] | -77 | -164 | DT | -1.6 | OpenShort | | (-5) | -32 | -49 | -39 | -20 | -2,23 | 46 | | | | |
| 41 | Mar/7 | 10 | 65.56 | 65.45 | 65.49(0.03) | 65.7(-0.09) | 65.55(-0.24) | 65.09 | -0.7 | | -4 | 48(-3.9) | -30 | [3] | [-28] | [-27] | -39 | -148 | DR | -1.4 | OpenShort | | (0) | -22 | -54 | -30 | -20 | -1.2,41 | 46 | | 42 | Mar/7 | 9 | 65.56 | 65.45 | 65.47(0.06) | 65.76(-0.02) | 65.71(-0.15) | 65.46 | -0.1 | | -4 | 52(-6) | -25 | [6] | [-16] | [-14] | 13 | -96 | DR | -0.7 | OpenShort? | | (5) | -14 | -26 | -20 | -20 | -0,63 | 46 | | 43 | Mar/6 | 15 | 65.63 | 65.62 | 65.43(0.09) | 65.77(0.02) | 65.81(-0.08) | 65.64 | 0 | | -1 | 58(-9) | 20 | [8] | [-5] | [-4] | 39 | -77 | DR | -0.4 | OpenShort? | | (9) | -7 | -2 | -15 | -14 | 0.5,76 | 46 | | 44 | Mar/6 | 14 | 65.63 | 65.62 | 65.37(0.11) | 65.76(0.06) | 65.86(-0.02) | 65.65 | 0 | | -1 | 67(-11) | 20 | [10] | [2] | [-14] | 51 | -73 | CR | -0.5 | HoldShort | | (9) | -2 | -30 | -10 | -20 | 0.6,86 | 46 | | 45 | Mar/6 | 13 | 65.63 | 65.62 | 65.3(0.14) | 65.72(0.15) | 65.87(0.02) | 65.86 | 0.3 | | -1 | 78(-6.3) | 25 | [13] | [11] | [-7] | 74 | -42 | CR | -0 | HoldShort | | (14) | 2 | -17 | -2 | -11 | 1.1,96 | 46 | | | | |
| 46 | Mar/6 | 12 | 65.63 | 65.62 | 65.21(0.15) | 65.62(0.17) | 65.86(0.09) | 65.98 | 0.5 | | -1 | 85(-3.3) | 45 | [14] | [19] | [3] | 85 | -5 | UT | 0.2 | HoldLong | | (13) | 8 | 9 | 2 | 0 | 1.4,100 | 46 | | 47 | Mar/6 | 11 | 65.63 | 65.62 | 65.11(0.12) | 65.51(0.09) | 65.8(0.11) | 65.92 | 0.4 | | -1 | 88(0.5) | 45 | [11] | [16] | [4] | 81 | 30 | UT | 0.2 | HoldLong | | (14) | 10 | 9 | -4 | 20 | 1.4,96 | 46 | | 48 | Mar/6 | 10 | 65.63 | 65.62 | 65.03(0.14) | 65.45(0.09) | 65.73(0.12) | 65.86 | 0.3 | | -1 | 87(0.4) | 50 | [13] | [18] | [15] | 81 | 22 | UT | 0.2 | HoldLong | | (13) | 11 | 25 | 27 | 20 | 1.4,96 | 46 | | 49 | Mar/6 | 9 | 65.63 | 65.62 | 64.94(0.11) | 65.39(0.06) | 65.65(0.14) | 65.69 | 0.1 | | -1 | 87(1.4) | 35 | [10] | [17] | [-3] | 78 | 47 | CR | 0.1 | OpenShort? | | (11) | 13 | -25 | 26 | 14 | 1.3,95 | 46 | | 50 | Mar/3 | 15 | 65.64 | 65.72 | 64.87(0.08) | 65.35(0.11) | 65.56(0.29) | 65.86 | 0.3 | | -0 | 86(7.2) | 50 | [8] | [34] | [16] | 93 | 143 | UT | 0.5 | OpenLong? | | (11) | 27 | 25 | 31 | 20 | 1.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|