Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221228	ZTS	Hourly	Intraday	$145.12	$143.83	-0.12%	-0.89%	-1.01%	-1.2	2.65%	0.19%	-0.8%	Chart
2	20221214	GM	Hourly	Intraday	$38.85	$38.36	0.21%	-1.27%	-1.06%	-0.9	$-6.41%	0.21%	-0.92%	Chart
3	20221208	ADM	Hourly	Intraday	$93.45	$92.4	0.3%	-1.13%	-0.83%	-0.9	0.02%	0.24%	-1%	Chart
4	20220809	CMCSA	Hourly	Intraday	$38.27	$38.18	-0.78%	-0.24%	-1.02%	-1	5.79%	0.23%	-0.91%	Chart
5	20220223	TLT	Hourly	Intraday	$137.11	$136.68	-0.77%	-0.31%	-1.08%	-0.9	$-0.15%	0.25%	-0.93%	Chart
6	20211126	DUK	Hourly	Intraday	$100.17	$99.28	-0.02%	-0.89%	-0.91%	-1	0.6%	0.19%	-0.78%	Chart
7	20211118	SRE	Hourly	Intraday	$124.65	$122.74	0.33%	-1.54%	-1.21%	-1.3	$-0.86%	0.19%	-1.1%	Chart
8	20210929	APD	Hourly	Intraday	$261.59	$260.22	-0.28%	-0.52%	-0.8%	-1	0.2%	0.22%	-0.86%	Chart
9	20210928	XLI	Hourly	Intraday	$100.67	$99.78	-0.28%	-0.88%	-1.16%	-1	$-0.04%	0.19%	-1.1%	Chart
10	20210726	NOC	Hourly	Intraday	$356.72	$358.26	-1.26%	0.42%	-0.84%	-1.3	1%	0.18%	-0.81%	Chart
11	20210715	LRCX	Hourly	Intraday	$612.84	$610	-0.76%	-0.46%	-1.22%	-1.2	4.22%	0.21%	-0.97%	Chart
12	20210715	MXIM	Hourly	Intraday	$99.09	$98.84	-0.86%	-0.25%	-1.11%	-1.3	$-0.76%	0.2%	-0.85%	Chart
13	20210511	WDC	Hourly	Intraday	$67.38	$67.9	-1.96%	0.75%	-1.21%	-0.9	8.35%	0.27%	-0.82%	Chart
14	20210429	BIIB	Hourly	Intraday	$267.97	$264.55	0.06%	-1.28%	-1.22%	-0.9	2.5%	0.25%	-0.89%	Chart
15	20210203	MDT	Hourly	Intraday	$112.7	$112.63	-1.1%	-0.06%	-1.16%	-1.3	4.27%	0.2%	-0.85%	Chart
16	20201001	DISCA	Hourly	Intraday	$0	$21.51	-100%	98.81%	-1.19%	-1	5.86%	0.19%	-0.76%	Chart
17	20200618	VRSN	Hourly	Intraday	$208.32	$207.17	-0.36%	-0.55%	-0.91%	-0.9	$-0.92%	0.26%	-1.06%	Chart
18	20200618	CME	Hourly	Intraday	$178.3	$176.21	-0.05%	-1.17%	-1.22%	-0.9	$-4.3%	0.22%	-0.86%	Chart
19	20200602	AMGN	Hourly	Intraday	$225.32	$224.12	-0.67%	-0.53%	-1.2%	-1.2	0.43%	0.17%	-1.01%	Chart
20	20200513	PPL	Hourly	Intraday	$24.46	$24.55	-1.57%	0.36%	-1.21%	-1.2	4.24%	0.2%	-0.98%	Chart
21	20200306	AON	Hourly	Intraday	$208.85	$214.81	-3.66%	2.75%	-0.91%	-1.3	$-17.39%	0.24%	-0.93%	Chart
22	20200305	ONLN	Hourly	Intraday	$0	$36.82	-100%	99.11%	-0.89%	-1.1	$-19.87%	0.25%	-1.01%	Chart
23	20191219	EW	Hourly	Intraday	$233.44	$77.74	197.22%	-198.24%	-1.02%	-1	0.59%	0.22%	-0.89%	Chart
24	20191007	KWEB	Hourly	Intraday	$0	$41.83	-100%	98.87%	-1.13%	-0.9	2.34%	0.24%	-0.87%	Chart
25	20191001	MAR	Hourly	Intraday	$0	$123.35	-100%	99.21%	-0.79%	-1.1	$-4.58%	0.18%	-0.69%	Chart
26	20190918	FIS	Hourly	Intraday	$0	$132.89	-100%	98.87%	-1.13%	-0.9	0.48%	0.24%	-0.7%	Chart
27	20190812	XLC	Hourly	Intraday	$0	$49.07	-100%	98.89%	-1.11%	-1.3	0.88%	0.26%	-0.74%	Chart
28	20190626	BK	Hourly	Intraday	$0	$43.11	-100%	99.24%	-0.76%	-0.9	3.53%	0.19%	-0.96%	Chart
29	20190520	ITW	Hourly	Intraday	$0	$149.38	-100%	99.2%	-0.8%	-1.2	$-4.7%	0.23%	-1.06%	Chart
30	20190315	CTXS	Hourly	Intraday	$0	$100.81	-100%	99.15%	-0.85%	-1.2	$-0.33%	0.17%	-1.11%	Chart
31	20190314	AVGO	Hourly	Intraday	$0	$268.3	-100%	98.93%	-1.07%	-1.1	10.65%	0.21%	-0.74%	Chart
32	20181102	YUM	Hourly	Intraday	$0	$86.9	-100%	98.76%	-1.24%	-0.9	4.4%	0.25%	-0.71%	Chart
33	20181022	SPLV	Hourly	Intraday	$0	$47.94	-100%	98.85%	-1.15%	-1.1	$-0.69%	0.17%	-0.9%	Chart
34	20180823	GLD	Hourly	Intraday	$0	$112.2	-100%	99.06%	-0.94%	-1.1	1.28%	0.2%	-0.77%	Chart
35	20180810	MGM	Hourly	Intraday	$0	$28.86	-100%	99.14%	-0.86%	-1.3	$-1.07%	0.24%	-0.93%	Chart
36	20180803	ARKG	Hourly	Intraday	$0	$29.32	-100%	98.89%	-1.11%	-1.2	4.91%	0.21%	-0.76%	Chart
37	20180514	EQIX	Hourly	Intraday	$0	$397.95	-100%	99.02%	-0.98%	-0.9	$-2.31%	0.19%	-0.69%	Chart
38	20180430	PLCE	Hourly	Intraday	$0	$127.55	-100%	98.91%	-1.09%	-0.8	$-3.8%	0.19%	-1.06%	Chart
39	20180402	V	Hourly	Intraday	$0	$117.61	-100%	98.97%	-1.03%	-1.2	0.34%	0.23%	-0.84%	Chart
40	20180214	XLU	Hourly	Intraday	$0	$48.6	-100%	98.88%	-1.12%	-1	0.97%	0.21%	-0.97%	Chart
41	20180118	SKT	Hourly	Intraday	$0	$24.89	-100%	99.01%	-0.99%	-1	2.29%	0.24%	-0.99%	Chart
42	20180103	ES	Hourly	Intraday	$0	$62.59	-100%	99.11%	-0.89%	-0.8	$-2.03%	0.21%	-0.82%	Chart
43	20171121	CGIX	Hourly	Intraday	$0	$81	-100%	99.08%	-0.92%	-0.9	$-12.04%	0.19%	-0.83%	Chart
44	20171108	XBI	Hourly	Intraday	$0	$83.01	-100%	98.89%	-1.11%	-0.9	$-3.8%	0.17%	-0.97%	Chart
45	20171106	BMY	Hourly	Intraday	$0	$59.6	-100%	99.13%	-0.87%	-0.9	$-1.12%	0.27%	-0.9%	Chart
46	20170929	GIS	Hourly	Intraday	$0	$51.76	-100%	99.04%	-0.96%	-1.2	$-0.7%	0.21%	-0.98%	Chart
47	20170914	DIS	Hourly	Intraday	$0	$95.6	-100%	99.07%	-0.93%	-1.3	1.01%	0.17%	-1.04%	Chart
48	20170828	COP	Hourly	Intraday	$0	$41.88	-100%	98.78%	-1.22%	-1.1	3.11%	0.26%	-0.72%	Chart
49	20170525	FAST	Hourly	Intraday	$0	$41.18	-100%	99.2%	-0.8%	-1.2	2.26%	0.17%	-0.96%	Chart
50	20170524	VZ	Hourly	Intraday	$0	$41.51	-100%	99.03%	-0.97%	-1.1	3.26%	0.24%	-1.08%	Chart
51	20170426	PXD	Hourly	Intraday	$0	$176.91	-100%	99.19%	-0.81%	-1.1	$-3.45%	0.21%	-0.97%	Chart
52	20170421	XLF	Hourly	Intraday	$0	$22.45	-100%	98.97%	-1.03%	-1.1	1.6%	0.22%	-0.72%	Chart
53	20170328	GWPH	Hourly	Intraday	$0	$120.13	-100%	98.95%	-1.05%	-1.1	$-0.94%	0.18%	-0.9%	Chart
54	20170324	VIXM	Hourly	Intraday	$0	$33.85	-100%	98.98%	-1.02%	-0.8	$-5.61%	0.27%	-1.08%	Chart
55	20170130	MYL	Hourly	Intraday	$0	$36.34	-100%	99.13%	-0.87%	-0.9	10.02%	0.17%	-0.85%	Chart
56	20161215	TAK	Hourly	Intraday	$0	$20.24	-100%	98.92%	-1.08%	-1	0.54%	0.2%	-1.13%	Chart
57	20161014	O	Hourly	Intraday	$0	$62.04	-100%	98.93%	-1.07%	-1	$-0.23%	0.19%	-1.13%	Chart
58	20160823	XEL	Hourly	Intraday	$0	$38.64	-100%	99.08%	-0.92%	-1	$-2.37%	0.26%	-0.83%	Chart
59	20160812	WLTW	Hourly	Intraday	$0	$116.89	-100%	98.96%	-1.04%	-1.2	1.03%	0.26%	-0.87%	Chart
60	20160715	PSX	Hourly	Intraday	$0	$69.41	-100%	98.76%	-1.24%	-1	$-0.36%	0.22%	-1.06%	Chart
61	20160526	MAR	Hourly	Intraday	$0	$63.24	-100%	99.03%	-0.97%	-1	3.77%	0.17%	-0.85%	Chart
62	20160525	SPG	Hourly	Intraday	$0	$174.1	-100%	99.22%	-0.78%	-0.9	0.67%	0.27%	-0.76%	Chart
63	20160518	TJX	Hourly	Intraday	$0	$35.78	-100%	98.85%	-1.15%	-1	0.8%	0.2%	-0.88%	Chart
64	20160512	AZN	Hourly	Intraday	$0	$28.39	-100%	99.23%	-0.77%	-1.1	$-0.04%	0.21%	-0.79%	Chart
65	20160511	AZN	Hourly	Intraday	$0	$28.61	-100%	98.86%	-1.14%	-1	0.84%	0.25%	-0.85%	Chart
66	20151210	ORCL	Hourly	Intraday	$0	$36.28	-100%	98.99%	-1.01%	-1	$-3.3%	0.19%	-0.77%	Chart
67	20150803	BLL	Hourly	Intraday	$0	$33.65	-100%	99.2%	-0.8%	-1.2	5.29%	0.21%	-1.06%	Chart
68	20150513	SRE	Hourly	Intraday	$0	$104.26	-100%	98.94%	-1.06%	-1.3	3.35%	0.2%	-0.79%	Chart
69	20150429	TRV	Hourly	Intraday	$0	$93.76	-100%	99.2%	-0.8%	-1.3	$-1.05%	0.17%	-1.07%	Chart
70	20150401	SMH	Hourly	Intraday	$0	$51.43	-100%	99.02%	-0.98%	-1.1	2.08%	0.27%	-1.13%	Chart
71	20150317	BRK.B	Hourly	Intraday	$0	$144.75	-100%	99.16%	-0.84%	-0.9	$-0.32%	0.21%	-0.78%	Chart
72	20150317	LRCX	Hourly	Intraday	$0	$74.33	-100%	98.86%	-1.14%	-1	$-0.28%	0.26%	-0.84%	Chart
73	20150113	FAS	Hourly	Intraday	$0	$28.8	-100%	99.12%	-0.88%	-1.1	$-4.28%	0.17%	-1.09%	Chart
74	20141231	AMGN	Hourly	Intraday	$0	$142.67	-100%	99.17%	-0.83%	-1.3	$-1.02%	0.21%	-0.7%	Chart
75	20140919	SLB	Hourly	Intraday	$0	$90.75	-100%	98.79%	-1.21%	-1.1	0.24%	0.2%	-1.09%	Chart
76	20140822	CSCO	Hourly	Intraday	$0	$21.33	-100%	99.04%	-0.96%	-0.8	1.38%	0.19%	-1.11%	Chart
77	20140807	PM	Hourly	Intraday	$0	$67.28	-100%	99.08%	-0.92%	-1	2.68%	0.18%	-1.03%	Chart
78	20140331	GSK	Hourly	Intraday	$0	$53.43	-100%	99.13%	-0.87%	-1.1	$-3.52%	0.17%	-1.01%	Chart
79	20140204	FE	Hourly	Intraday	$0	$30.94	-100%	99.01%	-0.99%	-0.9	1.23%	0.23%	-1.02%	Chart
80	20130812	O	Hourly	Intraday	$0	$43	-100%	98.85%	-1.15%	-0.9	$-8.63%	0.19%	-0.78%	Chart
Total return: -80.59%
Avg positive open return: 39.62(6%)   Avg negative open return: -78.86(94%)
Avg positive intraday return: 92.79(79%)   Avg negative intraday return: -12.37(21%)
Avg positive next week return: 2.68(55%)   Avg negative next week return: -3.42(45%)