MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $63.8100 One month high (close): $67.9900

MDLZ Daily Change: -0.75% Daily StdDev 1.12% MDLZ EMA_5_Trend: 0.22% 10Minute StdDev: $0.2211

Latest Price : $64.52(-0.75%)

Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.9)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	66	65.13	64.55(0.05)	64.62(0.08)	64.63(0.09)	64.69	-1	-13	15(-1.4)	-20	[5]	[9]	[0]	38	-7	RG	0.3	Wait?	(3)	8	0	8	-11	0.7,70	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.55(weak_hourly_sma_20 -0.22%) Resistance Levels: 65.13(daily_ema_10 0.68%) 66(daily_ema_20 2.03%)

2	Jan/26	14	66	65.13	64.52(0.02)	64.57(0.06)	64.57(0.06)	64.69	-1	-13	16(0.1)	-25	[2]	[5]	[5]	37	25	RG	0.6	Wait	(5)	5	8	15	0	0.8,67	42
3	Jan/26	13	66	65.13	64.51(0.02)	64.53(0.05)	64.53(-0.08)	64.63	-1.1	-13	16(0.1)	-45	[2]	[-8]	[2]	22	-20	RG	0.5	Wait	(3)	-7	2	5	3	0.6,57	42
4	Jan/26	12	66	65.13	64.51(0)	64.5(0.02)	64.58(-0.02)	64.62	-1.1	-13	16(-0.1)	-40	[0]	[-4]	[7]	14	15	DP	0.2	OpenShort	(2)	-2	20	-3	11	0.6,49	42
5	Jan/26	11	66	65.13	64.51(0)	64.49(-0.05)	64.59(-0.03)	64.48	-1.2	-13	16(-0.1)	-50	[0]	[-8]	[-2]	-8	-8	DR	-0.5	OpenShort	(-2)	-3	5	-26	11	-0.1,45	42

6	Jan/26	10	66	65.13	64.5(-0.02)	64.52(-0.06)	64.61(0.03)	64.45	-1.2	-13	16(0)	-50	[-2]	[-4]	[-3]	8	17	DT	-0.8	OpenShort	(0)	3	-7	-6	5	-0.2,63	42
7	Jan/26	9	66	65.13	64.51(0.02)	64.56(-0.03)	64.59(0.11)	64.5	-1.2	-13	16(-0.1)	-50	[2]	[5]	[-16]	24	8	CR	-0.4	HoldShort?	(0)	10	-52	9	-5	-0,74	42
8	Jan/25	15	66.15	65.41	64.5(0.06)	64.58(0.05)	64.52(0.16)	64.87	-1	-11	16(-0.3)	10	[5]	[15]	[18]	71	40	RG	1.6	SmallShort?	(3)	14	31	35	20	1.7,78	42
9	Jan/25	14	66.15	65.41	64.46(0.06)	64.55(0.03)	64.42(0.05)	64.65	-1.2	-11	17(-2.1)	-5	[5]	[5]	[7]	27	-17	RG	1.1	SmallShort	(5)	5	11	18	3	0.9,54	42
10	Jan/25	13	66.15	65.41	64.42(0.06)	64.53(0.06)	64.39(-0.08)	64.57	-1.3	-11	19(-3.3)	-10	[5]	[-6]	[11]	-2	-59	RG	0.8	SmallShort	(5)	-7	38	-7	-11	0.6,33	42

11	Jan/25	12	66.15	65.41	64.38(0.06)	64.49(0.03)	64.44(-0.15)	64.3	-1.5	-11	22(-5)	-35	[5]	[-13]	[-1]	-33	-107	DR	-0.5	OpenShort	(5)	-13	15	-26	-20	-0.3,25	42
12	Jan/25	11	66.15	65.41	64.34(0.06)	64.47(-0.05)	64.54(-0.17)	64.2	-1.5	-11	27(-4.5)	-50	[5]	[-19]	[-17]	-28	-121	DR	-1	OpenShort	(6)	-15	-28	-38	-20	-0.4,32	42
13	Jan/25	10	66.15	65.41	64.3(0.06)	64.47(0)	64.65(-0.06)	64.4	-1.4	-11	32(-2.5)	-40	[5]	[-7]	[-7]	20	-55	DR	-0.6	OpenShort	(7)	-5	-8	-21	-9	0.3,62	42
14	Jan/25	9	66.15	65.41	64.26(0.08)	64.5(-0.03)	64.69(0.02)	64.46	-1.3	-11	34(-2.2)	-45	[7]	[-0]	[-20]	45	-44	DR	-0.5	OpenShort?	(7)	2	-55	-11	-3	0.5,82	42
15	Jan/24	15	66.26	65.62	64.21(0.11)	64.52(0.08)	64.68(0.22)	64.85	-1.1	-10	36(-0.3)	25	[10]	[23]	[6]	85	46	UT	0.4	HoldLong?	(10)	20	8	9	20	1.4,100	44

16	Jan/24	14	66.26	65.62	64.14(0.05)	64.47(0.03)	64.54(0.2)	64.79	-1.2	-10	37(1.8)	-10	[4]	[17]	[8]	83	100	RG	0.5	Wait	(11)	18	10	13	20	1.4,98	44
17	Jan/24	13	66.26	65.62	64.11(0.03)	64.45(0.06)	64.41(0.11)	64.72	-1.2	-10	35(1.5)	-20	[3]	[10]	[12]	78	97	RG	0.7	Wait	(3)	10	23	19	14	1.4,93	44
18	Jan/24	12	66.26	65.62	64.09(0.02)	64.41(0.06)	64.34(0.05)	64.56	-1.3	-10	33(0.6)	-35	[2]	[5]	[6]	58	62	RG	0.5	Wait	(2)	4	10	12	6	1.1,80	44
19	Jan/24	11	66.26	65.62	64.09(0)	64.37(0.09)	64.31(-0.05)	64.49	-1.4	-10	33(0.2)	-35	[0]	[-3]	[15]	43	48	DP	0.4	OpenShort	(2)	-4	48	-3	-8	1,68	44
20	Jan/24	10	66.26	65.62	64.08(-0.03)	64.31(0.05)	64.34(-0.12)	64.15	-1.7	-10	32(-1.1)	-50	[-3]	[-12]	[-3]	20	11	DT	-0.5	OpenShort	(-3)	-11	5	-13	-20	0.2,65	44

21	Jan/24	9	66.26	65.62	64.1(-0.03)	64.28(0.11)	64.42(-0.11)	64.11	-1.7	-10	34(-1)	-50	[-3]	[-8]	[-18]	23	3	DT	-0.7	OpenShort?	(-3)	-10	-36	-17	-20	0,73	44
22	Jan/23	15	66.35	65.85	64.12(-0.02)	64.21(0.14)	64.49(-0.02)	64.37	-1.6	-10	35(-0.8)	-50	[-2]	[-0]	[-5]	52	55	DT	-0.3	OpenShort?	(-2)	-2	-13	0	-11	0.6,87	40
23	Jan/23	14	66.35	65.85	64.13(-0.02)	64.12(0.16)	64.5(0.12)	64.46	-1.5	-10	35(-0.8)	-50	[-2]	[13]	[-8]	58	97	RG	-0.1	Wait	(0)	10	-26	2	5	0.7,90	40
24	Jan/23	13	66.35	65.85	64.14(-0.03)	64.02(0.19)	64.42(0.23)	64.65	-1.4	-10	36(-2.2)	-30	[-3]	[23]	[17]	73	164	UR	0.5	SmallShort	(-2)	20	35	18	20	1.1,95	40
25	Jan/23	12	66.35	65.85	64.16(-0.05)	63.9(0.14)	64.27(0.19)	64.4	-1.6	-10	38(-2.1)	-50	[-4]	[17]	[-2]	52	132	RG	0.3	Wait	(-5)	16	-24	23	20	0.5,89	40

26	Jan/23	11	66.35	65.85	64.19(-0.05)	63.81(0.06)	64.15(0.36)	64.57	-1.4	-10	40(-3.3)	-30	[-4]	[28]	[20]	51	193	UR	0.8	SmallShort	(-3)	31	27	31	20	0.8,81	40
27	Jan/23	10	66.35	65.85	64.22(-0.11)	63.77(0.02)	63.92(0.31)	64.38	-1.6	-10	44(-7.5)	-45	[-10]	[21]	[23]	20	198	UR	0.8	SmallShort	(-6)	27	37	28	20	0.3,62	40
28	Jan/23	9	66.35	65.85	64.29(-0.14)	63.76(-0.06)	63.72(0.16)	64.12	-1.8	-10	51(-8.1)	-50	[-12]	[4]	[16]	-18	142	UR	0.6	SmallShort?	(-13)	14	28	20	20	-0.3,40	40
29	Jan/20	15	66.49	66.21	64.38(-0.2)	63.8(-0.08)	63.62(0.14)	63.92	-2.2	-7	59(-13.8)	-50	[-17]	[1]	[14]	-42	152	UR	0.4	SmallShort?	(-16)	12	25	13	20	-0.6,23	35
30	Jan/20	14	66.49	66.21	64.51(-0.25)	63.85(-0.11)	63.53(0.11)	63.74	-2.4	-7	73(-12.4)	-45	[-22]	[-4]	[15]	-63	144	DP	0.2	OpenShort	(-20)	10	39	6	14	-0.9,10	35

31	Jan/20	13	66.49	66.21	64.67(-0.28)	63.92(-0.19)	63.46(-0.24)	63.47	-2.6	-7	86(-7.2)	-50	[-24]	[-38]	[2]	-77	18	DP	0	OpenShort	(-26)	-21	10	3	-19	-1.2,3	35
32	Jan/20	12	66.49	66.21	64.85(-0.28)	64.04(-0.17)	63.61(-0.31)	63.4	-2.7	-7	93(-4.1)	-50	[-24]	[-43]	[-9]	-80	-29	DT	-0.2	HoldShort	(-28)	-27	-23	4	-20	-1.3,3	35
33	Jan/20	11	66.49	66.21	65.03(-0.26)	64.15(-0.17)	63.81(-0.25)	63.56	-2.5	-7	97(-2.6)	-50	[-22]	[-38]	[1]	-80	-43	DP	-0.2	OpenShort	(-26)	-22	10	0	-20	-1.3,3	35
34	Jan/20	10	66.49	66.21	65.2(-0.29)	64.26(-0.26)	63.97(-0.31)	63.49	-2.6	-7	99(0.7)	-50	[-25]	[-47]	[-0]	-87	-59	DT	-0.4	HoldShort	(-26)	-27	8	-2	-20	-1.5,1	35
35	Jan/20	9	66.49	66.21	65.39(-0.29)	64.43(-0.22)	64.17(-0.34)	63.43	-2.6	-7	99(1.3)	-50	[-25]	[-48]	[-41]	-93	-105	DT	-0.6	OpenShort?	(-26)	-29	-106	-4	-20	-1.7,0	35

36	Jan/19	15	66.61	66.47	65.58(-0.23)	64.57(-0.15)	64.39(-0.12)	64.18	-2.5	-6	97(-18.2)	-50	[-20]	[-25]	[-10]	-80	-21	DT	-0.2	HoldShort?	(-22)	-10	-27	1	-8	-1.2,0	35
37	Jan/19	14	66.61	66.47	65.73(-0.2)	64.67(-0.22)	64.47(-0.05)	64.37	-2.3	-6	116(1.5)	-50	[-17]	[-21]	[-0]	-80	-35	DT	-0.1	OpenShort	(-21)	-4	-5	2	14	-1.2,0	35
38	Jan/19	13	66.61	66.47	65.86(-0.18)	64.81(-0.25)	64.5(-0.09)	64.4	-2.3	-6	114(3.8)	-50	[-15]	[-26]	[0]	-82	-73	DT	-0.1	OpenShort	(-18)	-8	-3	2	8	-1.3,1	35
39	Jan/19	12	66.61	66.47	65.98(-0.15)	64.97(-0.31)	64.56(-0.19)	64.42	-2.2	-6	110(5.7)	-50	[-13]	[-36]	[-5]	-83	-144	DT	-0.1	OpenShort	(-18)	-16	-20	5	5	-1.4,2	35
40	Jan/19	11	66.61	66.47	66.08(-0.14)	65.17(-0.37)	64.68(-0.12)	64.56	-2.1	-6	105(6.3)	-50	[-12]	[-33]	[0]	-86	-127	DT	-0.1	OpenShort	(-14)	-10	-5	5	13	-1.5,2	35

41	Jan/19	10	66.61	66.47	66.17(-0.14)	65.41(-0.37)	64.76(-0.15)	64.59	-2.1	-6	98(6.2)	-50	[-12]	[-35]	[3]	-89	-144	DP	-0.2	OpenShort	(-13)	-13	11	3	-12	-1.6,1	35
42	Jan/19	9	66.61	66.47	66.26(-0.17)	65.65(-0.41)	64.86(-0.41)	64.51	-2.1	-6	92(10.2)	-50	[-14]	[-59]	[-12]	-97	-197	DT	-0.4	OpenShort?	(-14)	-35	-28	6	-20	-1.9,1	35
43	Jan/18	15	66.72	66.79	66.37(-0.15)	65.92(-0.35)	65.13(-0.38)	64.71	-2.9	-3	82(-19.7)	-50	[-13]	[-53]	[-18]	-102	-198	DT	-0.5	CloseShort?	(-16)	-32	-44	6	-20	-2.1,1	35
44	Jan/18	14	66.72	66.79	66.47(-0.14)	66.15(-0.3)	65.38(-0.41)	65.02	-2.4	-3	102(10.7)	-50	[-12]	[-53]	[1]	-99	-184	DP	-0.5	OpenShort	(-11)	-35	14	4	-20	-2,1	35
45	Jan/18	13	66.72	66.79	66.56(-0.15)	66.35(-0.36)	65.65(-0.65)	64.92	-2.6	-3	91(18.1)	-50	[-13]	[-77]	[-22]	-115	-262	DT	-1.1	HoldShort	(-14)	-56	-42	-10	-20	-2.6,0	35

46	Jan/18	12	66.72	66.79	66.66(-0.12)	66.59(-0.3)	66.08(-0.56)	65.22	-2.1	-3	73(16.8)	-50	[-10]	[-66]	[-34]	-120	-239	DT	-1.7	HoldShort	(-14)	-48	-72	-26	-20	-2.8,0	35
47	Jan/18	11	66.72	66.79	66.74(-0.09)	66.79(-0.18)	66.45(-0.39)	65.74	-1.4	-3	56(10.7)	-50	[-8]	[-45]	[-28]	-111	-157	DT	-1.8	HoldShort	(-6)	-33	-40	-50	-20	-2.5,2	35
48	Jan/18	10	66.72	66.79	66.8(-0.06)	66.91(-0.1)	66.71(-0.31)	66.03	-1	-3	45(7.4)	-50	[-5]	[-34]	[-25]	-84	-137	DT	-2.1	OpenShort	(-6)	-27	-45	-28	-20	-2.4,26	35
49	Jan/18	9	66.72	66.79	66.84(-0.06)	66.98(-0.01)	66.92(-0.19)	66.36	-0.5	-3	38(1.2)	-50	[-5]	[-20]	[-37]	-43	-58	DT	-2.1	OpenShort?	(-4)	-16	-89	-14	-20	-1.8,52	35
50	Jan/17	15	66.82	66.99	66.84(0)	66.99(0.1)	67.05(-0.07)	67.02	0.4	3	37(-17.7)	-5	[0]	[-1]	[-1]	38	4	DR	-0.1	OpenShort?	(-1)	-6	-4	13	-20	0.5,75	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI