Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 20, 2023



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $63.8100      One month high (close): $67.9900

MDLZ Daily Change: 0.16%   Daily StdDev 1.16%   MDLZ EMA_5_Trend: -0.85%   10Minute StdDev: $0.803

Latest Price :  $63.91(0.16%)

Tue. Jan 24, 2023($0.3)   Mon. Jan 23, 2023($0.4)   Fri. Jan 20, 2023($0.4)   Thu. Jan 19, 2023($0.9)   Wed. Jan 18, 2023($0.9)   Tue. Jan 17, 2023($0.3)   Fri. Jan 13, 2023($0.3)   Thu. Jan 12, 2023($0.2)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.45%(44%)   Avg negative next hour return: -0.32%(56%)
     Fri. Jan. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2015   66.49  66.21  64.38(-0.2 63.8(-0.08 63.62(0.1463.92-2.2    -764(-9.2)-50[-17][1][13]-42156UR0.4SmallShort?    (-15)12251320-0.6,2335

Daily Trend: %
Up Forces:
Down Forces: 63.8(hourly_sma_10 -0.19%)  
Support Levels:
Resistance Levels: 64.38(hourly_sma_20 0.72%)   66.21(daily_ema_10 3.58%)   66.49(daily_ema_20 4.02%)  
 
2Jan/2014   66.49  66.21  64.51(-0.25 63.85(-0.11 63.53(0.1163.74-2.4    -773(-12.4)-45[-22][-4][15]-63149DP0.2OpenShort    (-20)1038614-0.9,1035
3Jan/2013   66.49  66.21  64.67(-0.28 63.92(-0.19 63.46(-0.2463.47-2.6    -786(-7.2)-50[-24][-38][2]-7722DP0OpenShort    (-25)-21103-19-1.2,335
4Jan/2012   66.49  66.21  64.85(-0.28 64.04(-0.17 63.61(-0.3163.4-2.7    -793(-4.1)-50[-24][-43][-9]-80-25DT-0.2HoldShort    (-28)-27-224-20-1.3,335
5Jan/2011   66.49  66.21  65.03(-0.26 64.15(-0.17 63.81(-0.2563.56-2.5    -797(-2.6)-50[-22][-38][1]-80-40DP-0.2OpenShort    (-25)-22100-20-1.3,335
 
6Jan/2010   66.49  66.21  65.2(-0.29 64.26(-0.26 63.97(-0.3163.49-2.6    -799(0.7)-50[-25][-47][-0]-87-55DT-0.4HoldShort    (-26)-278-2-20-1.5,135
7Jan/209   66.49  66.21  65.39(-0.29 64.43(-0.22 64.17(-0.3463.43-2.6    -799(1.3)-50[-25][-48][-40]-93-102DT-0.6OpenShort?    (-26)-29-104-4-20-1.7,035
8Jan/1915   66.61  66.47  65.58(-0.23 64.57(-0.15 64.39(-0.1264.18-2.5    -697(-18.2)-50[-20][-25][-9]-80-17DT-0.2HoldShort?    (-21)-10-271-8-1.2,035
9Jan/1914   66.61  66.47  65.73(-0.2 64.67(-0.22 64.47(-0.0564.37-2.3    -6116(1.5)-50[-17][-21][0]-80-32DT-0.1OpenShort    (-21)-4-4214-1.2,035
10Jan/1913   66.61  66.47  65.86(-0.18 64.81(-0.25 64.5(-0.0964.4-2.3    -6114(3.8)-50[-15][-26][0]-82-70DT-0.1OpenShort    (-18)-8-328-1.3,135
 
11Jan/1912   66.61  66.47  65.98(-0.15 64.97(-0.31 64.56(-0.1964.42-2.2    -6110(5.7)-50[-13][-36][-5]-83-143DT-0.1OpenShort    (-18)-16-2055-1.4,235
12Jan/1911   66.61  66.47  66.08(-0.14 65.17(-0.37 64.68(-0.1264.56-2.1    -6105(6.3)-50[-12][-33][0]-86-125DT-0.1OpenShort    (-13)-10-4513-1.5,235
13Jan/1910   66.61  66.47  66.17(-0.14 65.41(-0.37 64.76(-0.1564.59-2.1    -698(6.2)-50[-12][-35][3]-89-143DP-0.2OpenShort    (-13)-13113-12-1.6,135
14Jan/199   66.61  66.47  66.26(-0.17 65.65(-0.41 64.86(-0.4164.51-2.1    -692(10.2)-50[-14][-59][-11]-97-196DT-0.4OpenShort?    (-13)-35-286-20-1.9,135
15Jan/1815   66.72  66.79  66.37(-0.15 65.92(-0.35 65.13(-0.3864.71-2.9    -382(-19.7)-50[-13][-53][-18]-102-197DT-0.5CloseShort?    (-15)-32-436-20-2.1,135
 
16Jan/1814   66.72  66.79  66.47(-0.14 66.15(-0.3 65.38(-0.4165.02-2.4    -3102(10.7)-50[-12][-53][1]-99-183DP-0.5OpenShort    (-11)-35134-20-2,135
17Jan/1813   66.72  66.79  66.56(-0.15 66.35(-0.36 65.65(-0.6564.92-2.6    -391(18.1)-50[-13][-77][-22]-115-262DT-1.1HoldShort    (-13)-56-41-10-20-2.6,035
18Jan/1812   66.72  66.79  66.66(-0.12 66.59(-0.3 66.08(-0.5665.22-2.1    -373(16.8)-50[-10][-66][-34]-120-239DT-1.7HoldShort    (-13)-48-71-26-20-2.8,035
19Jan/1811   66.72  66.79  66.74(-0.09 66.79(-0.18 66.45(-0.3965.74-1.4    -356(10.7)-50[-8][-45][-28]-111-157DT-1.8HoldShort    (-6)-33-39-50-20-2.5,235
20Jan/1810   66.72  66.79  66.8(-0.06 66.91(-0.1 66.71(-0.3166.03-1    -345(7.4)-50[-5][-34][-27]-84-137DT-2.1OpenShort    (-5)-27-45-42-20-2.4,2635
 
21Jan/189   66.72  66.79  66.84(-0.06 66.98(-0.01 66.92(-0.1966.36-0.5    -338(1.2)-50[-5][-20][-39]-43-58DT-2.1OpenShort?    (-4)-16-88-28-20-1.8,5235
22Jan/1715   66.82  66.99  66.84(0)  66.99(0.1 67.05(-0.0767.020.4    337(-17.7)-5[0][-1][-3]383DR-0.1OpenShort?    (-1)-6-4-1-200.5,7550
23Jan/1714   66.82  66.99  66.88(-0.03 66.92(0.09 67.1(-0.0467.050.5    354(-5.5)-20[-3][0][-1]4351DT-0.2OpenShort    (0)-4-1-300.7,7550
24Jan/1713   66.82  66.99  66.9(-0.04 66.86(0.06 67.13(0.0367.060.5    360(-6.4)-10[-4][5][0]4169RG-0.2Wait    (-3)33-660.6,7650
25Jan/1712   66.82  66.99  66.93(-0.01 66.82(0.04 67.11(0.0967.040.5    366(-2.4)5[-1][11][0]4254RG-0.2Wait    (-4)8-43130.3,8450
 
26Jan/1711   66.82  66.99  66.94(-0.01 66.79(0.04 67.05(0.1667.070.5    369(-0.5)0[-1][17][-5]5373RG0.1Wait    (-3)15-2920200.4,9350
27Jan/1710   66.82  66.99  66.95(0.03 66.76(0.04 66.94(0.3167.291    369(2.1)50[3][32][14]60100UT1.1OpenLong    (1)291237201,8550
28Jan/179   66.82  66.99  66.95(0)  66.73(0.06 66.73(0.2367.20.8    367(-0.3)40[0][25][20]34100UR1.5SmallShort?    (1)223338200.8,6450
29Jan/1315   66.78  66.95  66.93(-0.04 66.69(0.01 66.58(0.0866.950.3    267(3.5)25[-4][7][17]-763UR1.1SmallShort?    (-1)82932200.1,4154
30Jan/1314   66.78  66.95  66.96(-0.04 66.68(-0.01 66.53(0.0266.73-0.1    264(0.2)30[-4][1][14]-5017UR0.6SmallShort    (-6)231176-0.7,1854
 
31Jan/1313   66.78  66.95  66.99(-0.06 66.69(-0.1 66.52(-0.1166.5-0.5    264(2.8)5[-6][-16][9]-80-36RG-0.1Wait    (-4)-10272-2-1.4,554
32Jan/1312   66.78  66.95  67.03(-0.07 66.76(-0.13 66.59(-0.2266.3-0.9    261(7.6)-45[-6][-28][-10]-103-94DT-0.9HoldShort    (-6)-20-21-6-20-2.2,254
33Jan/1311   66.78  66.95  67.08(-0.04 66.85(-0.15 66.74(-0.166.46-0.6    253(6.8)-20[-4][-17][-13]-101-74DT-1HoldShort    (-6)-9-32-9-6-2.1,254
34Jan/1310   66.78  66.95  67.11(-0.03 66.95(-0.1 66.74(0) 66.7-0.1    247(1)15[-3][-5][1]-85-29RG-0.4Wait    (-3)07-93-1.6,554
35Jan/139   66.78  66.95  67.13(-0.06 67.02(-0.12 66.81(-0.0966.65-0.2    246(6.3)-25[-6][-15][-9]-84-32DT-0.6OpenShort?    (-4)-8-276-18-1.9,1454
 
36Jan/1215   66.78  66.93  67.17(-0.03 67.1(-0.04 66.87(-0.0966.850.1    039(2.2)-15[-3][-11][-8]-74-42DT-0.1OpenShort?    (-3)-8-228-20-1.5,1449
37Jan/1214   66.78  66.93  67.19(-0.03 67.1(0)  66.93(-0.0367.020.4    037(0.1)15[-3][-4][12]-59-8RG0.4Wait    (-3)-33313-9-0.8,1149
38Jan/1213   66.78  66.93  67.21(-0.04 67.13(-0.07 66.95(-0.2166.77-0    037(3.7)-30[-4][-23][-9]-103-83DT-0.9HoldShort    (-4)-19-9-23-20-2.1,049
39Jan/1212   66.78  66.93  67.24(-0.06 67.18(-0.1 67.09(-0.2266.840.1    033(1.1)-40[-6][-26][-6]-98-54DT-1.3OpenShort    (-4)-20-3-28-10-2.2,749
40Jan/1211   66.78  66.93  67.28(-0.09 67.25(-0.04 67.24(-0.1366.860.1    032(-5.7)-50[-8][-16][-24]-99-1DT-2.1HoldShort    (-5)-12-44-42-20-2.3,949
 
41Jan/1210   66.78  66.93  67.34(-0.07 67.25(0)  67.33(0.0467.190.7    038(-13.6)-20[-6][2][0]-3362RG-0.7Wait    (-6)49-13-9-0.7,3549
42Jan/129   66.78  66.93  67.39(-0.06 67.28(-0.03 67.3(-0.0167.120.6    051(-3)-45[-6][-4][-14]-1319DT-0.6OpenShort?    (-6)-1-459-10-0.9,6049
43Jan/1115   66.82  66.95  67.43(-0.03 67.3(0.04 67.31(0.0767.461.1    254(-1.3)5[-3][8][2]2648UR0.5SmallShort?    (-4)6-113240.1,7360
44Jan/1114   66.82  66.95  67.45(-0.04 67.27(0.04 67.31(0) 67.541.3    256(-5.9)15[-4][1][15]751UR0.9SmallShort    (-3)02725200.3,4960
45Jan/1113   66.82  66.95  67.48(-0.06 67.27(0)  67.26(0.0467.340.9    262(-3.3)15[-6][2][11]-4052UR0.2SmallShort    (-5)42779-0.4,2060
 
46Jan/1112   66.82  66.95  67.52(-0.04 67.24(-0.03 67.23(-0.0467.140.6    265(1.3)10[-4][-6][0]-70-29RG-0.2Wait    (-6)-46-11-3-1,560
47Jan/1111   66.82  66.95  67.55(-0.06 67.26(-0.03 67.26(-0.0667.090.5    264(2)-10[-6][-8][-5]-68-24DT-0.5OpenShort    (-4)-6-142-12-1.3,1560
48Jan/1110   66.82  66.95  67.59(-0.04 67.28(-0.04 67.3(0.0167.20.7    262(1.7)-20[-4][-2][-19]-62-16DT-0.3OpenShort    (-5)1-46-214-1.1,1660
49Jan/119   66.82  66.95  67.62(0.01 67.31(-0.01 67.29(0.1267.551.3    260(-0.4)50[1][11][17]-3611UT0.8OpenLong?    (-1)1152-1220-0.2,1960
50Jan/1015   66.81  66.94  67.62(0)  67.32(-0.12 67.21(-0.0667.160.6    260(1.8)10[0][-11][-8]-73-86DR-0.1OpenShort?    (-1)-6-16-2413-1.3,1061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA