|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $65.7200 One month high (close): $68.2450
MDLZ Daily Change: 0.85% Daily StdDev 1.3% MDLZ EMA_5_Trend: 0.26% 10Minute StdDev: $0.3443
Latest Price : $67.09(0.85%) | Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 66.98 | 66.66 | 66.78(0.03) | 66.77(0.1) | 67.06(0.06) | 67.1 | 0.2 | | -2 | 45(0.8) | 5 | [2] | [9] | [4] | 70 | 33 | RG | 0.1 | Wait? | | (0) | 5 | 9 | 1 | 10 | 1,95 | 48 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.98(daily_ema_20 -0.18%) 66.78(hourly_sma_20 -0.48%) 66.77(hourly_sma_10 -0.49%) 66.66(daily_ema_10 -0.66%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 66.98 | 66.66 | 66.76(0.07) | 66.7(0.09) | 67.02(0.09) | 67.02 | 0.1 | | -2 | 44(-5.5) | 15 | [5] | [12] | [-1] | 66 | -11 | CR | 0 | HoldShort | | (2) | 7 | -9 | 6 | 9 | 0.8,96 | 48 | | 3 | Dec/23 | 13 | 66.98 | 66.66 | 66.71(0.09) | 66.64(0.11) | 66.96(0.16) | 67.1 | 0.2 | | -2 | 50(-1.9) | 25 | [7] | [19] | [4] | 71 | 7 | UT | 0.4 | OpenLong | | (7) | 12 | -2 | 12 | 20 | 1.1,93 | 48 | | 4 | Dec/23 | 12 | 66.98 | 66.66 | 66.65(0.08) | 66.57(0.06) | 66.85(0.27) | 67.12 | 0.2 | | -2 | 52(-0.2) | 40 | [6] | [25] | [13] | 68 | 56 | UT | 0.7 | OpenLong | | (7) | 21 | 17 | 21 | 20 | 1.3,85 | 48 | | 5 | Dec/23 | 11 | 66.98 | 66.66 | 66.6(0.08) | 66.53(0.02) | 66.67(0.27) | 66.96 | -0 | | -2 | 52(-2.8) | 40 | [6] | [23] | [9] | 49 | 36 | UT | 0.8 | OpenLong | | (6) | 21 | 6 | 22 | 20 | 1,74 | 48 | | | | |
| 6 | Dec/23 | 10 | 66.98 | 66.66 | 66.55(0.08) | 66.52(-0.02) | 66.49(0.15) | 66.9 | -0.1 | | -2 | 55(-2.1) | 45 | [6] | [13] | [15] | 34 | 4 | UT | 1 | OpenLong | | (6) | 12 | 22 | 24 | 20 | 0.9,61 | 48 | | 7 | Dec/23 | 9 | 66.98 | 66.66 | 66.5(0.06) | 66.53(-0.06) | 66.39(0.09) | 66.7 | -0.4 | | -2 | 57(-3.3) | 20 | [5] | [6] | [9] | 5 | -10 | UT | 0.8 | OpenLong? | | (4) | 7 | 13 | 14 | 20 | 0.5,42 | 48 | | 8 | Dec/22 | 15 | 66.97 | 66.65 | 66.46(0.08) | 66.57(-0.05) | 66.33(0.06) | 66.58 | -0.5 | | -3 | 60(-3.2) | 35 | [6] | [4] | [14] | -18 | -51 | UT | 0.6 | OpenLong? | | (4) | 5 | 41 | -3 | 11 | 0.3,25 | 37 | | 9 | Dec/22 | 14 | 66.97 | 66.65 | 66.41(0.05) | 66.6(-0.15) | 66.29(-0.15) | 66.2 | -1 | | -3 | 63(-3.8) | 5 | [4] | [-17] | [2] | -37 | -123 | RG | -0.2 | Wait | | (4) | -12 | 13 | -13 | -6 | -0.4,23 | 37 | | 10 | Dec/22 | 13 | 66.97 | 66.65 | 66.38(0.03) | 66.7(-0.15) | 66.39(-0.26) | 66.08 | -1.2 | | -3 | 67(-2.9) | -40 | [2] | [-26] | [-18] | -36 | -152 | DR | -0.6 | OpenShort | | (2) | -20 | -34 | -18 | -20 | -0.6,29 | 37 | | | | |
| 11 | Dec/22 | 12 | 66.97 | 66.65 | 66.36(0.03) | 66.8(-0.01) | 66.56(-0.15) | 66.39 | -0.8 | | -3 | 70(-0.9) | -25 | [2] | [-12] | [-6] | -8 | -72 | DR | -0.3 | OpenShort | | (4) | -12 | 0 | -17 | -20 | 0.1,40 | 37 | | 12 | Dec/22 | 11 | 66.97 | 66.65 | 66.34(0.03) | 66.81(0.06) | 66.66(-0.21) | 66.39 | -0.8 | | -3 | 71(-0.3) | -30 | [2] | [-14] | [-9] | 3 | -78 | DR | -0.5 | OpenShort | | (4) | -16 | -4 | -21 | -20 | 0.1,50 | 37 | | 13 | Dec/22 | 10 | 66.97 | 66.65 | 66.32(0.02) | 66.77(0.06) | 66.8(-0.15) | 66.42 | -0.7 | | -3 | 71(0) | -40 | [2] | [-10] | [-14] | 18 | -41 | DR | -0.7 | OpenShort | | (1) | -12 | -24 | -18 | -20 | 0.2,63 | 37 | | 14 | Dec/22 | 9 | 66.97 | 66.65 | 66.31(0.05) | 66.73(0.07) | 66.9(-0.16) | 66.64 | -0.4 | | -3 | 71(0.4) | -40 | [4] | [-9] | [-15] | 42 | -46 | DR | -0.5 | OpenShort? | | (4) | -12 | -30 | -15 | -20 | 0.6,77 | 37 | | 15 | Dec/21 | 15 | 66.98 | 66.74 | 66.28(0.06) | 66.68(0.15) | 67.01(-0.04) | 66.92 | -0.1 | | -2 | 71(1.4) | -10 | [5] | [3] | [-4] | 67 | 25 | CR | -0.2 | HoldShort? | | (4) | -3 | -5 | -9 | -9 | 1.2,87 | 39 | | | | |
| 16 | Dec/21 | 14 | 66.98 | 66.74 | 66.24(0.08) | 66.58(0.17) | 67.04(0.12) | 66.97 | -0 | | -2 | 69(3.9) | 10 | [6] | [17] | [-4] | 73 | 57 | CR | -0.1 | HoldShort | | (6) | 9 | -7 | -14 | 7 | 1.4,88 | 39 | | 17 | Dec/21 | 13 | 66.98 | 66.74 | 66.19(0.11) | 66.47(0.18) | 66.96(0.31) | 67.04 | 0.1 | | -2 | 66(3.4) | 45 | [8] | [32] | [3] | 88 | 95 | UT | 0.2 | OpenLong | | (6) | 24 | 7 | -8 | 18 | 1.8,93 | 39 | | 18 | Dec/21 | 12 | 66.98 | 66.74 | 66.12(0.11) | 66.35(0.2) | 66.75(0.29) | 66.97 | -0 | | -2 | 62(3.1) | 30 | [8] | [31] | [-6] | 94 | 90 | CR | 0.5 | OpenShort | | (8) | 22 | -22 | -3 | 19 | 1.9,96 | 39 | | 19 | Dec/21 | 11 | 66.98 | 66.74 | 66.05(0.12) | 66.22(0.24) | 66.56(0.33) | 67.17 | 0.3 | | -2 | 59(11.5) | 50 | [9] | [36] | [13] | 115 | 130 | UT | 1.4 | HoldLong | | (10) | 25 | 16 | 24 | 20 | 2.6,100 | 39 | | 20 | Dec/21 | 10 | 66.98 | 66.74 | 65.97(0.11) | 66.06(0.23) | 66.34(0.36) | 67.02 | 0.1 | | -2 | 48(14.3) | 50 | [8] | [38] | [24] | 113 | 139 | UT | 2 | HoldLong | | (9) | 28 | 47 | 19 | 20 | 3,88 | 39 | | | | |
| 21 | Dec/21 | 9 | 66.98 | 66.74 | 65.9(0.06) | 65.91(0.08) | 66.1(0.17) | 66.59 | -0.5 | | -2 | 33(4.9) | 40 | [5] | [17] | [30] | 102 | 80 | UT | 2 | HoldLong? | | (4) | 13 | 69 | 17 | 20 | 2.8,82 | 39 | | 22 | Dec/20 | 15 | 66.95 | 66.83 | 65.86(0.03) | 65.86(-0.03) | 65.99(0.05) | 65.96 | -1.3 | | -2 | 28(0) | 5 | [2] | [2] | [-1] | 43 | 1 | CR | -0.1 | HoldShort? | | (1) | 4 | -11 | 9 | 14 | 0.5,80 | 40 | | 23 | Dec/20 | 14 | 66.95 | 66.83 | 65.84(-0.02) | 65.88(-0.02) | 65.96(0.14) | 66.06 | -1.2 | | -2 | 28(-1.7) | -20 | [-2] | [9] | [3] | 55 | 88 | UR | 0.5 | SmallShort | | (4) | 11 | -4 | 17 | 20 | 1,80 | 40 | | 24 | Dec/20 | 13 | 66.95 | 66.83 | 65.84(0) | 65.88(0) | 65.87(0.15) | 66.1 | -1.1 | | -2 | 30(0.3) | 10 | [0] | [10] | [13] | 52 | 80 | UR | 1 | SmallShort | | (-1) | 12 | 21 | 26 | 20 | 1.1,74 | 40 | | 25 | Dec/20 | 12 | 66.95 | 66.83 | 65.85(-0.02) | 65.89(-0.02) | 65.77(0.06) | 65.91 | -1.4 | | -2 | 30(-0.3) | -5 | [-2] | [2] | [4] | 17 | 48 | UR | 0.6 | SmallShort | | (-1) | 5 | -1 | 25 | 6 | 0.3,59 | 40 | | | | |
| 26 | Dec/20 | 11 | 66.95 | 66.83 | 65.85(0) | 65.89(0) | 65.73(0.02) | 65.92 | -1.4 | | -2 | 30(-1.2) | 5 | [0] | [0] | [6] | 3 | 16 | UR | 0.8 | SmallShort | | (0) | 2 | 12 | 15 | -2 | 0.3,45 | 40 | | 27 | Dec/20 | 10 | 66.95 | 66.83 | 65.86(-0.06) | 65.89(0) | 65.72(-0.15) | 65.81 | -1.5 | | -2 | 31(-1.2) | -35 | [-5] | [-14] | [5] | -26 | 14 | DP | 0.4 | OpenShort | | (-2) | -12 | 19 | -2 | -14 | -0.2,29 | 40 | | 28 | Dec/20 | 9 | 66.95 | 66.83 | 65.9(-0.08) | 65.9(0.03) | 65.82(-0.12) | 65.63 | -1.8 | | -2 | 32(-8.1) | -45 | [-6] | [-11] | [-6] | -58 | 14 | DT | -0.8 | OpenShort? | | (-4) | -9 | 1 | -26 | -20 | -1.1,20 | 40 | | 29 | Dec/19 | 15 | 66.95 | 66.97 | 65.95(-0.11) | 65.9(0) | 65.9(-0.15) | 65.62 | -1.8 | | -1 | 41(-8.8) | -50 | [-9] | [-15] | [-7] | -43 | 28 | DT | -0.9 | OpenShort? | | (-6) | -12 | -4 | -21 | -20 | -1.1,35 | 51 | | 30 | Dec/19 | 14 | 66.95 | 66.97 | 66.02(-0.12) | 65.88(-0.02) | 66(-0.12) | 65.66 | -1.7 | | -1 | 49(-12) | -50 | [-9] | [-13] | [-13] | -19 | 46 | DT | -0.9 | OpenShort | | (-9) | -9 | -32 | -7 | -17 | -1,56 | 51 | | | | |
| 31 | Dec/19 | 13 | 66.95 | 66.97 | 66.1(-0.11) | 65.89(0.05) | 66.08(-0.02) | 65.95 | -1.3 | | -1 | 61(-8.4) | -50 | [-8] | [-3] | [-6] | 20 | 91 | DT | -0.3 | OpenShort | | (-8) | -2 | -21 | 10 | -6 | -0.3,77 | 51 | | 32 | Dec/19 | 12 | 66.95 | 66.97 | 66.17(-0.14) | 65.86(0.08) | 66.09(0.15) | 66.14 | -1.1 | | -1 | 70(-15.6) | -45 | [-11] | [11] | [4] | 21 | 189 | UR | 0.1 | SmallShort | | (-7) | 12 | -1 | 19 | 17 | -0.1,73 | 51 | | 33 | Dec/19 | 11 | 66.95 | 66.97 | 66.26(-0.11) | 65.81(-0.02) | 65.99(0.21) | 66.15 | -1.1 | | -1 | 85(-9.6) | -25 | [-8] | [12] | [8] | 2 | 152 | UR | 0.2 | SmallShort | | (-10) | 16 | 6 | 18 | 20 | -0.2,57 | 51 | | 34 | Dec/19 | 10 | 66.95 | 66.97 | 66.33(-0.14) | 65.82(0.02) | 65.85(0.15) | 66.1 | -1.1 | | -1 | 95(-9.2) | -25 | [-11] | [8] | [9] | -10 | 159 | UR | 0.3 | SmallShort | | (-10) | 12 | 6 | 22 | 20 | -0.3,48 | 51 | | 35 | Dec/19 | 9 | 66.95 | 66.97 | 66.42(-0.14) | 65.82(0) | 65.75(0.11) | 66.04 | -1.2 | | -1 | 104(-7.3) | -30 | [-11] | [5] | [5] | -36 | 118 | UR | 0.4 | SmallShort? | | (-10) | 8 | 2 | 16 | 18 | -0.5,27 | 51 | | | | |
| 36 | Dec/16 | 15 | 66.94 | 67.15 | 66.51(-0.12) | 65.81(-0.02) | 65.68(0.09) | 66.02 | -1.1 | | 2 | 111(5.8) | 20 | [-9] | [3] | [18] | -51 | 81 | UR | 0.4 | SmallShort? | | (-11) | 7 | 44 | 10 | 20 | -0.6,14 | 54 | | 37 | Dec/16 | 14 | 66.94 | 67.15 | 66.59(-0.13) | 65.82(-0.11) | 65.62(-0.03) | 65.62 | -1.6 | | 2 | 106(1.4) | -20 | [-10] | [-10] | [5] | -76 | -19 | DP | 0 | OpenShort | | (-11) | -2 | 14 | 2 | -2 | -1.1,2 | 54 | | 38 | Dec/16 | 13 | 66.94 | 67.15 | 66.68(-0.13) | 65.89(-0.2) | 65.64(-0.23) | 65.49 | -1.8 | | 2 | 104(4.3) | -50 | [-10] | [-29] | [-4] | -84 | -102 | DT | -0.2 | OpenShort | | (-12) | -18 | -12 | 0 | -3 | -1.4,1 | 54 | | 39 | Dec/16 | 12 | 66.94 | 67.15 | 66.77(-0.13) | 66.02(-0.21) | 65.79(-0.15) | 65.6 | -1.6 | | 2 | 100(4.7) | -45 | [-10] | [-23] | [-4] | -82 | -81 | DT | -0.2 | OpenShort | | (-9) | -12 | -14 | 4 | 3 | -1.4,3 | 54 | | 40 | Dec/16 | 11 | 66.94 | 67.15 | 66.86(-0.16) | 66.16(-0.24) | 65.89(-0.06) | 65.73 | -1.5 | | 2 | 95(1.1) | -35 | [-12] | [-18] | [1] | -82 | -14 | DP | -0.2 | OpenShort | | (-9) | -5 | 1 | -1 | 9 | -1.4,3 | 54 | | | | |
| 41 | Dec/16 | 10 | 66.94 | 67.15 | 66.97(-0.15) | 66.32(-0.24) | 65.93(-0.14) | 65.72 | -1.5 | | 2 | 94(5.2) | -35 | [-12] | [-24] | [2] | -84 | -68 | DP | -0.3 | OpenShort | | (-13) | -11 | 9 | 3 | -15 | -1.6,6 | 54 | | 42 | Dec/16 | 9 | 66.94 | 67.15 | 67.07(-0.13) | 66.48(-0.33) | 66.02(-0.2) | 65.64 | -1.6 | | 2 | 89(9.7) | -50 | [-10] | [-32] | [-23] | -94 | -124 | DT | -0.5 | OpenShort? | | (-12) | -15 | -66 | 5 | -17 | -2,6 | 54 | | 43 | Dec/15 | 15 | 66.86 | 67.34 | 67.16(-0.06) | 66.7(-0.22) | 66.15(-0.14) | 66.25 | -0.6 | | 3 | 79(16.6) | 15 | [-5] | [-22] | [8] | -79 | -114 | RG | 0.2 | Wait? | | (-5) | -11 | 19 | 11 | 2 | -1.4,6 | 49 | | 44 | Dec/15 | 14 | 66.86 | 67.34 | 67.2(-0.09) | 66.85(-0.27) | 66.24(-0.3) | 66.07 | -0.8 | | 3 | 63(6.2) | -25 | [-7] | [-36] | [2] | -94 | -153 | DP | -0.3 | OpenShort | | (-7) | -23 | 8 | 9 | -20 | -1.8,1 | 49 | | 45 | Dec/15 | 13 | 66.86 | 67.34 | 67.26(-0.09) | 67.03(-0.28) | 66.44(-0.4) | 66 | -0.9 | | 3 | 56(8.1) | -45 | [-7] | [-44] | [-10] | -108 | -200 | DT | -0.8 | HoldShort | | (-7) | -31 | -15 | -6 | -20 | -2.3,0 | 49 | | | | |
| 46 | Dec/15 | 12 | 66.86 | 67.34 | 67.32(-0.07) | 67.22(-0.21) | 66.71(-0.36) | 66.14 | -0.7 | | 3 | 48(8.4) | -35 | [-5] | [-38] | [-13] | -113 | -202 | DT | -1.2 | HoldShort | | (-7) | -28 | -13 | -15 | -20 | -2.5,0 | 49 | | 47 | Dec/15 | 11 | 66.86 | 67.34 | 67.37(-0.04) | 67.36(-0.18) | 66.95(-0.46) | 66.26 | -0.6 | | 3 | 40(7) | -25 | [-3] | [-44] | [-29] | -120 | -239 | DT | -1.7 | HoldShort | | (-4) | -35 | -53 | -37 | -20 | -2.8,0 | 49 | | 48 | Dec/15 | 10 | 66.86 | 67.34 | 67.4(-0.03) | 67.48(-0.09) | 67.26(-0.31) | 66.75 | -0.1 | | 3 | 33(3.3) | -20 | [-2] | [-29] | [-20] | -91 | -150 | DT | -1.6 | OpenShort | | (-1) | -24 | -31 | -30 | -20 | -2,9 | 49 | | 49 | Dec/15 | 9 | 66.86 | 67.34 | 67.42(-0.01) | 67.54(-0.04) | 67.47(-0.24) | 67.04 | 0.2 | | 3 | 30(-0.2) | -25 | [-1] | [-21] | [-18] | -68 | -113 | DT | -1.5 | OpenShort? | | (-1) | -18 | -35 | -23 | -20 | -1.3,15 | 49 | | 50 | Dec/14 | 15 | 66.82 | 67.55 | 67.43(0.03) | 67.57(-0.07) | 67.63(-0.15) | 67.36 | 0.5 | | 8 | 30(1) | 45 | [2] | [-14] | [2] | -8 | -82 | RG | -0.9 | SmallLong? | | (2) | -12 | 9 | -3 | -9 | -0.2,47 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|