|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $63.4000 One month high (close): $68.2450
MDLZ Daily Change: -0.6% Daily StdDev 1.36% MDLZ EMA_5_Trend: -0.21% 10Minute StdDev: $0.3071
Latest Price : $67.53(-0.6%) | Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 66.32 | 67.33 | 67.58(-0.03) | 67.73(-0.03) | 67.55(-0.12) | 67.5 | 0.9 | | 12 | 22(-0.1) | 30 | [-2] | [-9] | [0] | -27 | -10 | RG | -0.2 | Wait? | | (0) | -9 | 15 | -19 | -19 | -0.3,31 | 75 | Sample size 43 Avg positive next hour return: 0.24%(72%) Avg negative next hour return: -0.39%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.33(daily_ema_10 -0.25%) 66.32(daily_ema_20 -1.75%)
Resistance Levels: 67.58(weak_hourly_sma_20 0.12%) 67.73(weak_hourly_sma_10 0.34%)
|
| | | 2 | Dec/8 | 14 | 66.32 | 67.33 | 67.6(0.01) | 67.75(-0.04) | 67.63(-0.15) | 67.35 | 0.8 | | 12 | 23(-0.6) | 40 | [1] | [-11] | [-11] | -36 | -90 | DR | -1 | OpenShort | | (-2) | -11 | -9 | -31 | -20 | -0.9,37 | 75 | | 3 | Dec/8 | 13 | 66.32 | 67.33 | 67.59(0.01) | 67.78(-0.07) | 67.73(-0.15) | 67.44 | 0.9 | | 12 | 23(-1.1) | 25 | [1] | [-12] | [-11] | -4 | -70 | DR | -1 | OpenShort | | (1) | -11 | -17 | -23 | -20 | -0.5,59 | 75 | | 4 | Dec/8 | 12 | 66.32 | 67.33 | 67.58(0.03) | 67.78(0) | 67.83(-0.13) | 67.6 | 1 | | 12 | 24(-0.6) | 35 | [2] | [-8] | [-13] | 30 | -66 | DR | -0.7 | OpenShort | | (2) | -10 | -26 | -13 | -20 | 0.1,77 | 75 | | 5 | Dec/8 | 11 | 66.32 | 67.33 | 67.56(0.04) | 67.83(0.09) | 67.92(0.01) | 67.86 | 1.2 | | 12 | 25(0.4) | 50 | [3] | [6] | [-5] | 58 | 1 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -7 | -16 | 0.9,85 | 75 | | | | |
| 6 | Dec/8 | 10 | 66.32 | 67.33 | 67.53(0.03) | 67.77(0.13) | 67.91(0.06) | 67.92 | 1.2 | | 12 | 24(0.9) | 50 | [2] | [11] | [0] | 66 | 44 | UT | 0 | OpenLong | | (4) | 4 | 6 | -10 | -4 | 1.2,86 | 75 | | 7 | Dec/8 | 9 | 66.32 | 67.33 | 67.51(0.03) | 67.68(0.12) | 67.87(0.04) | 67.86 | 1.2 | | 12 | 24(0.9) | 50 | [2] | [9] | [-2] | 70 | 28 | CR | -0 | HoldShort? | | (2) | 3 | -3 | -0 | -12 | 1.2,90 | 75 | | 8 | Dec/7 | 15 | 66.12 | 67.24 | 67.49(0.04) | 67.6(0.1) | 67.84(0.01) | 67.89 | 1.3 | | 13 | 23(2.9) | 50 | [3] | [7] | [-3] | 80 | 21 | CR | 0.2 | OpenShort? | | (2) | 1 | -15 | 8 | 10 | 1.4,95 | 69 | | 9 | Dec/7 | 14 | 66.12 | 67.24 | 67.46(-0.01) | 67.53(0.09) | 67.83(0.13) | 68.03 | 1.4 | | 13 | 20(-1.7) | 50 | [-1] | [15] | [11] | 96 | 125 | UR | 0.7 | SmallShort | | (3) | 10 | 17 | 14 | 20 | 2.1,93 | 69 | | 10 | Dec/7 | 13 | 66.12 | 67.24 | 67.47(-0.01) | 67.47(0.04) | 67.74(0.18) | 67.86 | 1.2 | | 13 | 21(-0.6) | 50 | [-1] | [16] | [10] | 71 | 118 | UR | 0.4 | SmallShort | | (-2) | 13 | 17 | 9 | 20 | 1.3,88 | 69 | | | | |
| 11 | Dec/7 | 12 | 66.12 | 67.24 | 67.48(-0.01) | 67.44(-0.01) | 67.62(0.16) | 67.69 | 1.1 | | 13 | 22(-0.5) | 50 | [-1] | [13] | [4] | 56 | 83 | UR | 0.2 | SmallShort | | (-1) | 12 | -5 | 22 | 20 | 0.7,88 | 69 | | 12 | Dec/7 | 11 | 66.12 | 67.24 | 67.48(0) | 67.45(0.07) | 67.51(0.22) | 67.74 | 1.2 | | 13 | 23(0.1) | 50 | [0] | [21] | [3] | 55 | 99 | UR | 0.7 | SmallShort | | (0) | 16 | -13 | 37 | 16 | 0.8,85 | 69 | | 13 | Dec/7 | 10 | 66.12 | 67.24 | 67.49(0.03) | 67.4(0.12) | 67.36(0.19) | 67.87 | 1.3 | | 13 | 22(0.9) | 50 | [2] | [21] | [20] | 44 | 79 | UT | 1.6 | OpenLong | | (0) | 14 | 32 | 41 | 20 | 1.2,64 | 69 | | 14 | Dec/7 | 9 | 66.12 | 67.24 | 67.49(0) | 67.32(0.04) | 67.23(0.06) | 67.56 | 1 | | 13 | 22(-0.1) | 50 | [0] | [8] | [15] | -11 | 26 | UR | 1.1 | SmallShort? | | (1) | 4 | 30 | 23 | 12 | 0.3,32 | 69 | | 15 | Dec/6 | 15 | 65.92 | 67.07 | 67.47(-0.01) | 67.29(-0.01) | 67.19(-0.09) | 67.27 | 1 | | 12 | 22(0.2) | 50 | [-1] | [-6] | [6] | -56 | -44 | RG | 0.3 | Wait? | | (-2) | -7 | 19 | 0 | 0 | -0.7,12 | 70 | | | | |
| 16 | Dec/6 | 14 | 65.92 | 67.07 | 67.48(-0.07) | 67.3(-0.06) | 67.25(-0.21) | 67.08 | 0.8 | | 12 | 21(-0.8) | 20 | [-5] | [-17] | [-2] | -79 | -43 | RG | -0.6 | Wait | | (-2) | -15 | 5 | -17 | -13 | -1.3,4 | 70 | | 17 | Dec/6 | 13 | 65.92 | 67.07 | 67.53(-0.06) | 67.34(-0.06) | 67.39(-0.07) | 67.03 | 0.8 | | 12 | 22(1) | 15 | [-4] | [-7] | [-11] | -79 | -25 | RG | -1.2 | SmallLong | | (-6) | -5 | -19 | -19 | -13 | -1.6,11 | 70 | | 18 | Dec/6 | 12 | 65.92 | 67.07 | 67.57(-0.06) | 67.38(-0.03) | 67.44(0.03) | 67.21 | 0.9 | | 12 | 21(0.3) | 25 | [-4] | [2] | [-10] | -57 | 21 | RG | -0.8 | SmallLong | | (-3) | 2 | -21 | -13 | -12 | -1.2,23 | 70 | | 19 | Dec/6 | 11 | 65.92 | 67.07 | 67.61(-0.04) | 67.4(-0.12) | 67.42(0.03) | 67.41 | 1.1 | | 12 | 21(-0.4) | 35 | [-3] | [-1] | [-0] | -28 | 20 | RG | -0 | Wait | | (-3) | 2 | -15 | 18 | 20 | -0.7,40 | 70 | | 20 | Dec/6 | 10 | 65.92 | 67.07 | 67.64(-0.01) | 67.48(-0.06) | 67.4(0.09) | 67.55 | 1.2 | | 12 | 21(-0.2) | 50 | [-1] | [6] | [-1] | -23 | 23 | RG | 0.5 | Wait | | (-2) | 7 | -22 | 24 | 20 | -0.3,35 | 70 | | | | |
| 21 | Dec/6 | 9 | 65.92 | 67.07 | 67.65(-0.01) | 67.48(0) | 67.34(0.09) | 67.77 | 1.3 | | 12 | 22(-1.1) | 50 | [-1] | [8] | [24] | -18 | 53 | UR | 1.4 | SmallShort? | | (-1) | 7 | 56 | 22 | 20 | 0.4,22 | 70 | | 22 | Dec/5 | 15 | 65.77 | 66.93 | 67.66(-0.09) | 67.52(-0.07) | 67.28(-0.04) | 67.23 | 1.1 | | 14 | 23(-0.6) | 25 | [-7] | [-5] | [2] | -82 | 23 | RG | -0.2 | Wait? | | (-4) | -3 | 10 | -2 | -16 | -1.4,3 | 72 | | 23 | Dec/5 | 14 | 65.77 | 66.93 | 67.66(0) | 67.57(-0.07) | 67.31(-0.1) | 67.13 | 1 | | 14 | 23(1) | 40 | [0] | [-7] | [-10] | -95 | -116 | DR | -0.6 | HoldShort | | (-6) | -7 | -15 | -12 | -20 | -1.8,0 | 72 | | 24 | Dec/5 | 13 | 65.77 | 66.93 | 67.72(0.03) | 67.62(-0.04) | 67.38(-0.28) | 67.28 | 1.1 | | 14 | 22(-3.4) | 50 | [2] | [-18] | [-7] | -83 | -162 | DR | -0.3 | HoldShort | | (0) | -20 | -4 | -20 | -20 | -1.4,2 | 72 | | 25 | Dec/5 | 12 | 65.77 | 66.93 | 67.7(0.09) | 67.65(-0.01) | 67.57(-0.19) | 67.32 | 1.1 | | 14 | 26(-10.5) | 50 | [6] | [-10] | [-11] | -76 | -201 | DR | -0.7 | HoldShort | | (3) | -14 | -13 | -28 | -20 | -1.1,2 | 72 | | | | |
| 26 | Dec/5 | 11 | 65.77 | 66.93 | 67.64(0.13) | 67.66(-0.09) | 67.7(-0.1) | 67.44 | 1.2 | | 14 | 36(-10.6) | 50 | [9] | [-6] | [-5] | -58 | -190 | DR | -0.5 | OpenShort | | (7) | -7 | 4 | -40 | -1 | -0.4,2 | 72 | | 27 | Dec/5 | 10 | 65.77 | 66.93 | 67.55(0.1) | 67.72(-0.07) | 67.77(-0.1) | 67.4 | 1.2 | | 14 | 47(-7.5) | 50 | [7] | [-5] | [-6] | -22 | -148 | DR | -0.6 | OpenShort | | (9) | -7 | -4 | -23 | -15 | -0.2,33 | 72 | | 28 | Dec/5 | 9 | 65.77 | 66.93 | 67.48(0.13) | 67.77(-0.07) | 67.84(-0.01) | 67.44 | 1.2 | | 14 | 54(-6.3) | 50 | [9] | [2] | [-31] | 9 | -147 | CR | -0.5 | HoldShort? | | (8) | -1 | -81 | -11 | -20 | -0.1,61 | 72 | | 29 | Dec/2 | 15 | 65.56 | 66.71 | 67.39(0.18) | 67.82(0.04) | 67.85(0.19) | 68.23 | 1.9 | | 16 | 61(-0.3) | 50 | [13] | [22] | [13] | 63 | -17 | UT | 0.5 | OpenLong? | | (13) | 14 | 26 | 7 | 20 | 1,88 | 69 | | 30 | Dec/2 | 14 | 65.56 | 66.71 | 67.27(0.15) | 67.79(0.01) | 67.72(0.15) | 67.97 | 1.7 | | 16 | 61(-1.7) | 50 | [11] | [18] | [7] | 47 | -15 | UT | 0.3 | OpenLong | | (11) | 11 | 17 | 3 | 9 | 0.8,77 | 69 | | | | |
| 31 | Dec/2 | 13 | 65.56 | 66.71 | 67.17(0.13) | 67.78(-0.04) | 67.62(-0.09) | 67.8 | 1.6 | | 16 | 63(-1.7) | 50 | [9] | [-2] | [4] | 42 | -67 | RG | 0.2 | Wait | | (10) | -6 | 8 | -2 | 13 | 0.7,74 | 69 | | 32 | Dec/2 | 12 | 65.56 | 66.71 | 67.08(0.15) | 67.81(-0.06) | 67.68(-0.03) | 67.72 | 1.5 | | 16 | 64(-1.9) | 50 | [11] | [2] | [7] | 43 | -61 | UT | 0 | OpenLong | | (9) | -2 | 19 | -3 | 7 | 0.7,75 | 69 | | 33 | Dec/2 | 11 | 65.56 | 66.71 | 66.98(0.12) | 67.85(0.03) | 67.7(-0.13) | 67.53 | 1.4 | | 16 | 66(-2) | 50 | [9] | [-2] | [-8] | 37 | -77 | DR | -0.2 | OpenShort | | (9) | -9 | -8 | -12 | -20 | 0.6,72 | 69 | | 34 | Dec/2 | 10 | 65.56 | 66.71 | 66.9(0.15) | 67.83(0.12) | 67.79(-0.09) | 67.61 | 1.4 | | 16 | 68(-1.4) | 50 | [11] | [5] | [-1] | 47 | -67 | CR | -0.2 | HoldShort | | (10) | -6 | 15 | -8 | -20 | 0.7,79 | 69 | | 35 | Dec/2 | 9 | 65.56 | 66.71 | 66.8(0.12) | 67.75(0.21) | 67.85(-0.12) | 67.46 | 1.3 | | 16 | 70(-0.2) | 40 | [9] | [5] | [-28] | 51 | -56 | CR | -0.4 | HoldShort? | | (9) | -9 | -65 | -8 | -20 | 0.7,83 | 69 | | | | |
| 36 | Dec/1 | 15 | 65.26 | 66.34 | 66.72(0.15) | 67.61(0.34) | 67.85(0) | 68.09 | 1.9 | | 15 | 70(4.8) | 50 | [11] | [18] | [5] | 74 | 56 | UT | 0.2 | OpenLong? | | (12) | 0 | 22 | -3 | -20 | 1.4,89 | 69 | | 37 | Dec/1 | 14 | 65.26 | 66.34 | 66.62(0.14) | 67.38(0.3) | 67.93(-0.12) | 67.88 | 1.8 | | 15 | 65(2.5) | 50 | [10] | [8] | [-3] | 70 | 19 | CR | -0.1 | HoldShort | | (12) | -8 | -4 | -7 | -9 | 1.3,87 | 69 | | 38 | Dec/1 | 13 | 65.26 | 66.34 | 66.53(0.12) | 67.18(0.33) | 68.01(0.19) | 67.92 | 1.8 | | 15 | 62(3.8) | 50 | [8] | [30] | [-2] | 75 | 137 | CR | -0.1 | HoldShort | | (10) | 13 | -2 | -11 | 6 | 1.5,87 | 69 | | 39 | Dec/1 | 12 | 65.26 | 66.34 | 66.45(0.11) | 66.96(0.31) | 67.88(0.34) | 67.94 | 1.8 | | 15 | 59(4.7) | 50 | [8] | [40] | [3] | 83 | 194 | UT | 0.1 | OpenLong | | (8) | 24 | 7 | -17 | 20 | 1.7,90 | 69 | | 40 | Dec/1 | 11 | 65.26 | 66.34 | 66.38(0.11) | 66.75(0.27) | 67.65(0.53) | 67.87 | 1.8 | | 15 | 54(4.9) | 50 | [8] | [52] | [-3] | 91 | 243 | CR | 0.3 | OpenShort | | (8) | 37 | -20 | -2 | 20 | 1.9,93 | 69 | | | | |
| 41 | Dec/1 | 10 | 65.26 | 66.34 | 66.31(0.12) | 66.57(0.35) | 67.29(0.73) | 68.07 | 1.9 | | 15 | 49(9.6) | 50 | [8] | [69] | [5] | 108 | 333 | UT | 1.1 | HoldLong | | (8) | 51 | -16 | 20 | 20 | 2.4,98 | 69 | | 42 | Dec/1 | 9 | 65.26 | 66.34 | 66.23(0.09) | 66.34(0.35) | 66.8(0.69) | 68.23 | 2 | | 15 | 39(10.2) | 50 | [6] | [66] | [50] | 135 | 383 | UT | 2.4 | HoldLong? | | (8) | 48 | 96 | 54 | 20 | 3.4,100 | 69 | | 43 | Nov/30 | 15 | 64.98 | 66.01 | 66.17(0.05) | 66.11(0.23) | 66.34(0.45) | 67.3 | 1.7 | | 14 | 29(2.1) | 50 | [4] | [44] | [32] | 98 | 233 | UT | 2.2 | OpenLong? | | (4) | 32 | 50 | 54 | 20 | 2.6,83 | 73 | | 44 | Nov/30 | 14 | 64.98 | 66.01 | 66.14(0.02) | 65.96(0.18) | 66.04(0.3) | 66.82 | 1.3 | | 14 | 27(0.5) | 50 | [1] | [31] | [37] | 48 | 156 | UT | 2.1 | OpenLong | | (0) | 21 | 80 | 37 | 20 | 1.8,53 | 73 | | 45 | Nov/30 | 13 | 64.98 | 66.01 | 66.13(-0.06) | 65.96(0) | 66.04(0) | 66.06 | 0.8 | | 14 | 27(-1) | 50 | [-4] | [2] | [14] | -27 | 52 | UR | 0.6 | SmallShort | | (-4) | 0 | 31 | 11 | 18 | -0.2,28 | 73 | | | | |
| 46 | Nov/30 | 12 | 64.98 | 66.01 | 66.17(-0.06) | 65.84(-0.02) | 65.84(-0.06) | 65.77 | 0.6 | | 14 | 28(-0.1) | 30 | [-4] | [-3] | [-2] | -63 | -14 | RG | -0.2 | Wait | | (-6) | -4 | -4 | -2 | -2 | -1,12 | 73 | | 47 | Nov/30 | 11 | 64.98 | 66.01 | 66.21(-0.06) | 65.85(-0.06) | 65.88(-0.02) | 65.81 | 0.6 | | 14 | 28(0.4) | 40 | [-4] | [-1] | [1] | -63 | -2 | RG | -0.2 | Wait | | (-4) | -1 | 2 | -6 | 11 | -1,12 | 73 | | 48 | Nov/30 | 10 | 64.98 | 66.01 | 66.25(-0.05) | 65.89(-0.06) | 65.89(0.05) | 65.79 | 0.6 | | 14 | 27(0.3) | 40 | [-4] | [4] | [-4] | -61 | -7 | RG | -0.3 | Wait | | (-4) | 4 | -2 | -20 | 0 | -1.2,19 | 73 | | 49 | Nov/30 | 9 | 64.98 | 66.01 | 66.28(-0.06) | 65.93(-0.12) | 65.86(0.02) | 65.81 | 0.6 | | 14 | 27(1.3) | 20 | [-4] | [-1] | [-10] | -56 | -2 | RG | -0.1 | Wait? | | (-4) | 1 | -23 | -19 | 8 | -1.2,24 | 73 | | 50 | Nov/29 | 15 | 64.7 | 65.73 | 66.32(-0.03) | 66.01(-0.08) | 65.85(0.02) | 66.03 | 0.9 | | 13 | 26(0.9) | 50 | [-2] | [0] | [1] | -46 | -4 | UR | 0.5 | SmallShort? | | (-2) | 1 | 6 | -15 | 20 | -0.8,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|