|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.9950 One month high (close): $68.2450
MDLZ Daily Change: -0.12% Daily StdDev 1.4% MDLZ EMA_5_Trend: 0.43% 10Minute StdDev: $0.8705
Latest Price : $68.16(-0.12%) | Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 65.56 | 66.71 | 67.39(0.18) | 67.82(0.04) | 67.85(0.19) | 68.23 | 1.9 | | 16 | 58(-2.9) | 50 | [13] | [22] | [13] | 63 | -17 | UT | 0.5 | OpenLong? | | (13) | 14 | 26 | 7 | 20 | 1,88 | 69 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.82(hourly_sma_10 -0.6%) 67.39(hourly_sma_20 -1.23%) 66.71(daily_ema_10 -2.23%) 65.56(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 65.56 | 66.71 | 67.27(0.15) | 67.79(0.01) | 67.72(0.15) | 67.97 | 1.7 | | 16 | 61(-1.7) | 50 | [11] | [18] | [7] | 47 | -15 | UT | 0.3 | OpenLong | | (11) | 11 | 17 | 3 | 9 | 0.8,77 | 69 | | 3 | Dec/2 | 13 | 65.56 | 66.71 | 67.17(0.13) | 67.78(-0.04) | 67.62(-0.09) | 67.8 | 1.6 | | 16 | 63(-1.7) | 50 | [9] | [-2] | [4] | 42 | -67 | RG | 0.2 | Wait | | (10) | -6 | 8 | -2 | 13 | 0.7,74 | 69 | | 4 | Dec/2 | 12 | 65.56 | 66.71 | 67.08(0.15) | 67.81(-0.06) | 67.68(-0.03) | 67.72 | 1.5 | | 16 | 64(-1.9) | 50 | [11] | [2] | [7] | 43 | -61 | UT | 0 | OpenLong | | (9) | -2 | 19 | -3 | 7 | 0.7,75 | 69 | | 5 | Dec/2 | 11 | 65.56 | 66.71 | 66.98(0.12) | 67.85(0.03) | 67.7(-0.13) | 67.53 | 1.4 | | 16 | 66(-2) | 50 | [9] | [-2] | [-8] | 37 | -77 | DR | -0.2 | OpenShort | | (9) | -9 | -8 | -12 | -20 | 0.6,72 | 69 | | | | |
| 6 | Dec/2 | 10 | 65.56 | 66.71 | 66.9(0.15) | 67.83(0.12) | 67.79(-0.09) | 67.61 | 1.4 | | 16 | 68(-1.4) | 50 | [11] | [5] | [-1] | 47 | -67 | CR | -0.2 | HoldShort | | (10) | -6 | 15 | -8 | -20 | 0.7,79 | 69 | | 7 | Dec/2 | 9 | 65.56 | 66.71 | 66.8(0.12) | 67.75(0.21) | 67.85(-0.12) | 67.46 | 1.3 | | 16 | 70(-0.2) | 40 | [9] | [5] | [-28] | 51 | -56 | CR | -0.4 | HoldShort? | | (9) | -9 | -65 | -8 | -20 | 0.7,83 | 69 | | 8 | Dec/1 | 15 | 65.26 | 66.34 | 66.72(0.15) | 67.61(0.34) | 67.85(0) | 68.09 | 1.9 | | 15 | 70(4.8) | 50 | [11] | [18] | [5] | 74 | 56 | UT | 0.2 | OpenLong? | | (12) | 0 | 22 | -3 | -20 | 1.4,89 | 69 | | 9 | Dec/1 | 14 | 65.26 | 66.34 | 66.62(0.14) | 67.38(0.3) | 67.93(-0.12) | 67.88 | 1.8 | | 15 | 65(2.5) | 50 | [10] | [8] | [-3] | 70 | 19 | CR | -0.1 | HoldShort | | (12) | -8 | -4 | -7 | -9 | 1.3,87 | 69 | | 10 | Dec/1 | 13 | 65.26 | 66.34 | 66.53(0.12) | 67.18(0.33) | 68.01(0.19) | 67.92 | 1.8 | | 15 | 62(3.8) | 50 | [8] | [30] | [-2] | 75 | 137 | CR | -0.1 | HoldShort | | (10) | 13 | -2 | -11 | 6 | 1.5,87 | 69 | | | | |
| 11 | Dec/1 | 12 | 65.26 | 66.34 | 66.45(0.11) | 66.96(0.31) | 67.88(0.34) | 67.94 | 1.8 | | 15 | 59(4.7) | 50 | [8] | [40] | [3] | 83 | 194 | UT | 0.1 | OpenLong | | (8) | 24 | 7 | -17 | 20 | 1.7,90 | 69 | | 12 | Dec/1 | 11 | 65.26 | 66.34 | 66.38(0.11) | 66.75(0.27) | 67.65(0.53) | 67.87 | 1.8 | | 15 | 54(4.9) | 50 | [8] | [52] | [-3] | 91 | 243 | CR | 0.3 | OpenShort | | (8) | 37 | -20 | -2 | 20 | 1.9,93 | 69 | | 13 | Dec/1 | 10 | 65.26 | 66.34 | 66.31(0.12) | 66.57(0.35) | 67.29(0.73) | 68.07 | 1.9 | | 15 | 49(9.6) | 50 | [8] | [69] | [5] | 108 | 333 | UT | 1.1 | HoldLong | | (8) | 51 | -16 | 20 | 20 | 2.4,98 | 69 | | 14 | Dec/1 | 9 | 65.26 | 66.34 | 66.23(0.09) | 66.34(0.35) | 66.8(0.69) | 68.23 | 2 | | 15 | 39(10.2) | 50 | [6] | [66] | [50] | 135 | 383 | UT | 2.4 | HoldLong? | | (8) | 48 | 96 | 54 | 20 | 3.4,100 | 69 | | 15 | Nov/30 | 15 | 64.98 | 66.01 | 66.17(0.05) | 66.11(0.23) | 66.34(0.45) | 67.3 | 1.7 | | 14 | 29(2.1) | 50 | [4] | [44] | [32] | 98 | 233 | UT | 2.2 | OpenLong? | | (4) | 32 | 50 | 54 | 20 | 2.6,83 | 73 | | | | |
| 16 | Nov/30 | 14 | 64.98 | 66.01 | 66.14(0.02) | 65.96(0.18) | 66.04(0.3) | 66.82 | 1.3 | | 14 | 27(0.5) | 50 | [1] | [31] | [37] | 48 | 156 | UT | 2.1 | OpenLong | | (0) | 21 | 80 | 37 | 20 | 1.8,53 | 73 | | 17 | Nov/30 | 13 | 64.98 | 66.01 | 66.13(-0.06) | 65.96(0) | 66.04(0) | 66.06 | 0.8 | | 14 | 27(-1) | 50 | [-4] | [2] | [14] | -27 | 52 | UR | 0.6 | SmallShort | | (-4) | 0 | 31 | 11 | 18 | -0.2,28 | 73 | | 18 | Nov/30 | 12 | 64.98 | 66.01 | 66.17(-0.06) | 65.84(-0.02) | 65.84(-0.06) | 65.77 | 0.6 | | 14 | 28(-0.1) | 30 | [-4] | [-3] | [-2] | -63 | -14 | RG | -0.2 | Wait | | (-6) | -4 | -4 | -2 | -2 | -1,12 | 73 | | 19 | Nov/30 | 11 | 64.98 | 66.01 | 66.21(-0.06) | 65.85(-0.06) | 65.88(-0.02) | 65.81 | 0.6 | | 14 | 28(0.4) | 40 | [-4] | [-1] | [1] | -63 | -2 | RG | -0.2 | Wait | | (-4) | -1 | 2 | -6 | 11 | -1,12 | 73 | | 20 | Nov/30 | 10 | 64.98 | 66.01 | 66.25(-0.05) | 65.89(-0.06) | 65.89(0.05) | 65.79 | 0.6 | | 14 | 27(0.3) | 45 | [-4] | [4] | [-1] | -61 | -7 | RG | -0.3 | Wait | | (-4) | 4 | -2 | -0 | 0 | -1.2,19 | 73 | | | | |
| 21 | Nov/30 | 9 | 64.98 | 66.01 | 66.28(-0.06) | 65.93(-0.12) | 65.86(0.02) | 65.81 | 0.6 | | 14 | 27(1.3) | 30 | [-4] | [-1] | [-5] | -56 | -2 | RG | -0.1 | Wait? | | (-4) | 1 | -23 | 9 | 8 | -1.2,24 | 73 | | 22 | Nov/29 | 15 | 64.7 | 65.73 | 66.32(-0.03) | 66.01(-0.08) | 65.85(0.02) | 66.03 | 0.9 | | 13 | 26(0.9) | 50 | [-2] | [0] | [7] | -46 | -4 | UR | 0.5 | SmallShort? | | (-2) | 1 | 6 | 17 | 20 | -0.8,24 | 64 | | 23 | Nov/29 | 14 | 64.7 | 65.73 | 66.34(-0.02) | 66.06(-0.11) | 65.84(0.03) | 65.98 | 0.9 | | 13 | 25(0.5) | 50 | [-1] | [0] | [10] | -60 | -23 | UR | 0.4 | SmallShort | | (-2) | 2 | 19 | 18 | 8 | -1,15 | 64 | | 24 | Nov/29 | 13 | 64.7 | 65.73 | 66.35(-0.05) | 66.13(-0.14) | 65.82(-0.12) | 65.8 | 0.8 | | 13 | 24(1.6) | 40 | [-4] | [-12] | [3] | -84 | -58 | RG | -0.1 | Wait | | (-4) | -9 | 6 | 7 | 2 | -1.6,6 | 64 | | 25 | Nov/29 | 12 | 64.7 | 65.73 | 66.38(-0.06) | 66.22(-0.17) | 65.9(-0.17) | 65.75 | 0.7 | | 13 | 23(2.5) | 25 | [-4] | [-17] | [1] | -96 | -71 | BT | -0.5 | OpenLong | | (-4) | -12 | 8 | 5 | -20 | -2,4 | 64 | | | | |
| 26 | Nov/29 | 11 | 64.7 | 65.73 | 66.42(-0.06) | 66.33(-0.15) | 66.01(-0.23) | 65.68 | 0.7 | | 13 | 20(3.9) | 10 | [-4] | [-21] | [-14] | -114 | -107 | RG | -1.2 | SmallLong | | (-4) | -16 | -28 | -14 | -20 | -2.6,1 | 64 | | 27 | Nov/29 | 10 | 64.7 | 65.73 | 66.46(-0.02) | 66.43(-0.09) | 66.16(-0.18) | 65.95 | 0.9 | | 13 | 16(1.5) | 35 | [-1] | [-14] | [-5] | -104 | -106 | RG | -0.9 | SmallLong | | (-2) | -13 | 3 | -23 | -20 | -2.2,1 | 64 | | 28 | Nov/29 | 9 | 64.7 | 65.73 | 66.47(-0.02) | 66.49(-0.12) | 66.28(-0.23) | 65.92 | 0.9 | | 13 | 15(1.6) | 5 | [-1] | [-19] | [-19] | -112 | -119 | RG | -1.7 | SmallLong? | | (-2) | -16 | -29 | -40 | -20 | -2.6,3 | 64 | | 29 | Nov/28 | 15 | 64.48 | 65.54 | 66.48(0.02) | 66.57(-0.05) | 66.43(-0.18) | 66.2 | 1.1 | | 13 | 13(-0.6) | 40 | [1] | [-13] | [-13] | -72 | -106 | DR | -1.2 | OpenShort? | | (0) | -13 | -12 | -38 | -20 | -1.5,16 | 60 | | 30 | Nov/28 | 14 | 64.48 | 65.54 | 66.47(0.03) | 66.6(-0.05) | 66.55(-0.15) | 66.31 | 1.2 | | 13 | 14(-2) | 30 | [2] | [-10] | [-13] | -35 | -89 | DR | -1.1 | OpenShort | | (2) | -11 | -16 | -33 | -20 | -0.8,35 | 60 | | | | |
| 31 | Nov/28 | 13 | 64.48 | 65.54 | 66.45(0.05) | 66.6(0) | 66.65(-0.06) | 66.46 | 1.3 | | 13 | 16(-1.4) | 50 | [4] | [-2] | [-9] | 7 | -68 | DR | -0.8 | OpenShort | | (4) | -4 | -10 | -27 | -16 | 0,57 | 60 | | 32 | Nov/28 | 12 | 64.48 | 65.54 | 66.42(0.05) | 66.63(0.03) | 66.69(-0.03) | 66.56 | 1.4 | | 13 | 17(-1) | 50 | [4] | [2] | [-7] | 41 | -39 | CR | -0.5 | HoldShort | | (4) | -2 | -10 | -17 | -13 | 0.5,78 | 60 | | 33 | Nov/28 | 11 | 64.48 | 65.54 | 66.39(0.02) | 66.61(0.05) | 66.71(0.01) | 66.65 | 1.4 | | 13 | 18(0.2) | 50 | [1] | [5] | [-6] | 65 | 23 | CR | -0.2 | HoldShort | | (4) | 1 | -13 | -7 | -3 | 0.9,92 | 60 | | 34 | Nov/28 | 10 | 64.48 | 65.54 | 66.38(0.09) | 66.58(0.06) | 66.7(0.09) | 66.78 | 1.5 | | 13 | 18(-0.2) | 50 | [6] | [12] | [1] | 88 | -9 | UT | 0.3 | HoldLong | | (4) | 6 | 0 | 1 | 13 | 1.5,100 | 60 | | 35 | Nov/28 | 9 | 64.48 | 65.54 | 66.32(0.06) | 66.54(0.05) | 66.64(0.05) | 66.78 | 1.5 | | 13 | 18(-0.4) | 50 | [4] | [8] | [5] | 93 | 21 | UT | 0.5 | HoldLong? | | (6) | 4 | 11 | 3 | 12 | 1.7,100 | 60 | | | | |
| 36 | Nov/25 | 12 | 64.26 | 65.41 | 66.28(0.08) | 66.51(0.03) | 66.61(0.06) | 66.67 | 1.5 | | 15 | 19(0.1) | 50 | [6] | [9] | [2] | 85 | -6 | UT | 0.2 | HoldLong | | (4) | 4 | 3 | 1 | 5 | 1.4,100 | 70 | | 37 | Nov/25 | 11 | 64.26 | 65.41 | 66.23(0.08) | 66.49(0.06) | 66.57(0.08) | 66.64 | 1.5 | | 15 | 19(-0.9) | 50 | [6] | [12] | [1] | 85 | -0 | UT | 0.2 | HoldLong | | (6) | 6 | 2 | 0 | 6 | 1.4,100 | 70 | | 38 | Nov/25 | 10 | 64.26 | 65.41 | 66.18(0.08) | 66.45(0.08) | 66.52(0.11) | 66.62 | 1.5 | | 15 | 19(-0.3) | 50 | [6] | [15] | [3] | 85 | 17 | UT | 0.3 | HoldLong | | (6) | 8 | 8 | 5 | 0 | 1.4,100 | 70 | | 39 | Nov/25 | 9 | 64.26 | 65.41 | 66.13(0.09) | 66.4(0.11) | 66.45(0.03) | 66.55 | 1.4 | | 15 | 20(-1.1) | 50 | [6] | [10] | [1] | 83 | -23 | UT | 0.3 | HoldLong? | | (6) | 2 | 0 | 6 | 0 | 1.3,100 | 70 | | 40 | Nov/23 | 15 | 63.94 | 65.23 | 66.07(0.11) | 66.33(0.09) | 66.43(0.03) | 66.55 | 1.4 | | 18 | 21(1) | 50 | [8] | [11] | [3] | 84 | -34 | UT | 0.4 | HoldLong? | | (6) | 2 | 6 | 7 | 2 | 1.5,96 | 73 | | | | |
| 41 | Nov/23 | 14 | 63.94 | 65.23 | 66(0.12) | 66.27(0.08) | 66.41(0.02) | 66.49 | 1.4 | | 18 | 20(-3.4) | 50 | [8] | [10] | [4] | 71 | -47 | UT | 0.2 | OpenLong | | (8) | 1 | 12 | -4 | 8 | 1.3,88 | 73 | | 42 | Nov/23 | 13 | 63.94 | 65.23 | 65.92(0.14) | 66.22(0.06) | 66.4(0.03) | 66.38 | 1.3 | | 18 | 23(-3.9) | 50 | [10] | [10] | [4] | 66 | -64 | UT | -0 | OpenLong | | (8) | 2 | 13 | -6 | 6 | 1.1,88 | 73 | | 43 | Nov/23 | 12 | 63.94 | 65.23 | 65.83(0.12) | 66.22(0) | 66.38(0.06) | 66.26 | 1.3 | | 18 | 27(-3.7) | 50 | [8] | [10] | [-8] | 63 | -37 | CR | -0.2 | HoldShort | | (10) | 4 | -22 | -7 | 8 | 0.9,90 | 73 | | 44 | Nov/23 | 11 | 63.94 | 65.23 | 65.75(0.15) | 66.18(0.11) | 66.34(0.17) | 66.47 | 1.4 | | 18 | 31(-1.4) | 50 | [11] | [22] | [2] | 83 | 2 | UT | 0.2 | HoldLong | | (10) | 12 | 0 | 4 | 11 | 1.3,100 | 73 | | 45 | Nov/23 | 10 | 63.94 | 65.23 | 65.65(0.14) | 66.11(0.11) | 66.23(0.17) | 66.47 | 1.4 | | 18 | 32(-0.1) | 50 | [10] | [22] | [3] | 84 | 22 | UT | 0.4 | HoldLong | | (10) | 12 | 2 | 8 | 11 | 1.4,99 | 73 | | | | |
| 46 | Nov/23 | 9 | 63.94 | 65.23 | 65.56(0.14) | 66.04(0.11) | 66.12(0.14) | 66.45 | 1.4 | | 18 | 32(-0.3) | 50 | [10] | [20] | [10] | 83 | 33 | UT | 0.6 | HoldLong? | | (10) | 10 | 21 | 8 | 18 | 1.5,95 | 73 | | 47 | Nov/22 | 15 | 63.61 | 64.91 | 65.47(0.11) | 65.97(0.09) | 66.03(0.09) | 66.25 | 1.4 | | 17 | 33(2.3) | 50 | [8] | [15] | [8] | 72 | 32 | UT | 0.4 | OpenLong? | | (10) | 6 | 19 | 4 | 11 | 1.3,89 | 66 | | 48 | Nov/22 | 14 | 63.61 | 64.91 | 65.4(0.14) | 65.91(0.06) | 65.97(-0.08) | 66.07 | 1.3 | | 17 | 30(-1.4) | 50 | [10] | [2] | [8] | 61 | -60 | UT | 0.2 | OpenLong | | (8) | -6 | 12 | 20 | 6 | 1.1,83 | 66 | | 49 | Nov/22 | 13 | 63.61 | 64.91 | 65.31(0.12) | 65.87(0.08) | 66.02(0.05) | 65.96 | 1.2 | | 17 | 32(-0.9) | 50 | [8] | [12] | [4] | 59 | -7 | UT | -0.1 | OpenLong | | (10) | 4 | 4 | 20 | -9 | 1.1,81 | 66 | | 50 | Nov/22 | 12 | 63.61 | 64.91 | 65.23(0.12) | 65.82(0.12) | 65.99(0.03) | 65.92 | 1.2 | | 17 | 33(-0.5) | 50 | [8] | [12] | [0] | 60 | -2 | UT | -0.1 | OpenLong | | (8) | 2 | -6 | 20 | -14 | 1.1,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|