Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 18 2022



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221118 MDLZHourly  Intraday  $64.82  $65.04  0.76%  0.35%  1.11%  0.9  1.72%  0.03%2.83%Chart
  2 20220414 PPLHourly  Intraday  $29  $29.2  0.1%  0.69%  0.79%  0.9  2.36%  0.03%2.24%Chart
  3 20220406 FASTHourly  Intraday  $59.42  $59.75  0.27%  0.56%  0.83%  1.1  $-1.3%  0.03%2.49%Chart
  4 20211104 HDHourly  Intraday  $370.83  $372.18  0.5%  0.37%  0.87%  0.9  $-1.22%  0.03%2.69%Chart
  5 20201124 CTASHourly  Intraday  $360.63  $361.93  0.72%  0.36%  1.08%  0.7  $-0.31%  0.03%2.15%Chart
 
  6 20201123 ASMLHourly  Intraday  $428.85  $427.08  1.2%  -0.42%  0.78%  1  5.21%  0.03%3.13%Chart
  7 20200522 IDXXHourly  Intraday  $290.36  $294.95  -0.76%  1.57%  0.81%  0.8  5.85%  0.03%2.47%Chart
  8 20200505 SPYHourly  Intraday  $287.56  $286.19  1.4%  -0.48%  0.92%  0.7  0.17%  0.03%2.92%Chart
  9 20200504 VUGHourly  Intraday  $0  $177.35  -100%  101%  1%  0.9  5.05%  0.03%3.5%Chart
  10 20200220 CTSHHourly  Intraday  $68.87  $69.58  -0.06%  1.03%  0.97%  1  $-10.38%  0.03%2.65%Chart
 
  11 20191115 PCARHourly  Intraday  $0  $80.22  -100%  100.8%  0.8%  0.9  0.26%  0.03%2.87%Chart
  12 20171020 CTASHourly  Intraday  $0  $148.85  -100%  100.83%  0.83%  0.9  $-0.42%  0.03%2.59%Chart
  13 20160801 LRCXHourly  Intraday  $0  $87.11  -100%  101.14%  1.14%  0.7  2.13%  0.03%2.65%Chart
  14 20151028 ADIHourly  Intraday  $0  $57.03  -100%  100.77%  0.77%  0.9  $-2.21%  0.03%3.43%Chart
  15 20140623 WDAYHourly  Intraday  $0  $85.74  -100%  101.04%  1.04%  1.1  4.81%  0.03%3.16%Chart
 
  16 20131024 EWPHourly  Intraday  $0  $38.37  -100%  100.89%  0.89%  1.1  $-1.72%  0.03%2.8%Chart
 
Total return: 14.63%
Avg positive open return: 0.71(44%)   Avg negative open return: -77.87(56%)
Avg positive intraday return: 50.81(88%)   Avg negative intraday return: -0.45(13%)
Avg positive next week return: 3.06(56%)   Avg negative next week return: -2.51(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA