|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $55.1800 One month high (close): $61.6400
MDLZ Daily Change: -0.27% Daily StdDev 1.35% MDLZ EMA_5_Trend: 0.92% 10Minute StdDev: $0.5737
Latest Price : $61.48(-0.27%) | Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.7)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 58 | 59.23 | 61.2(0.08) | (0) | 61.67(0.03) | 61.54 | 2 | | 19 | 29(-1) | 50 | [6] | [9] | [-4] | 44 | -11 | CR | -0.3 | HoldShort? | | (8) | 2 | -8 | -9 | 0 | 0.7,76 | 76 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.2(hourly_sma_20 -0.55%) 59.23(daily_ema_10 -3.75%) 58(daily_ema_20 -5.75%)
Resistance Levels:
|
| | | 2 | Oct/31 | 14 | 58 | 59.23 | 61.15(0.13) | (0) | 61.65(0.15) | 61.6 | 2.1 | | 19 | 30(-1.7) | 50 | [10] | [19] | [-2] | 56 | -19 | CR | -0.1 | HoldShort | | (8) | 11 | -4 | -5 | 2 | 0.8,86 | 76 | | 3 | Oct/31 | 13 | 58 | 59.23 | 61.07(0.13) | 61.58(0.06) | 61.56(-0.03) | 61.63 | 2.1 | | 19 | 32(-2) | 50 | [10] | [7] | [-4] | 67 | -44 | CR | 0.1 | HoldShort | | (10) | -2 | -10 | 2 | -11 | 1,92 | 76 | | 4 | Oct/31 | 12 | 58 | 59.23 | 60.99(0.13) | 61.54(0.11) | 61.58(0.05) | 61.71 | 2.1 | | 19 | 34(-0.4) | 50 | [10] | [15] | [-4] | 71 | 6 | CR | 0.2 | HoldShort | | (12) | 4 | -16 | 5 | 2 | 1.2,91 | 76 | | 5 | Oct/31 | 11 | 58 | 59.23 | 60.91(0.13) | 61.47(0.21) | 61.55(0.1) | 61.84 | 2.2 | | 19 | 34(1.4) | 50 | [10] | [23] | [14] | 70 | 48 | UT | 0.5 | OpenLong | | (12) | 7 | 48 | -8 | -6 | 1.5,82 | 76 | | | | |
| 6 | Oct/31 | 10 | 58 | 59.23 | 60.83(0.1) | 61.34(0.15) | 61.49(-0.05) | 61.45 | 2 | | 19 | 33(0.4) | 50 | [7] | [9] | [8] | 60 | -9 | UT | -0.1 | OpenLong | | (8) | -4 | 34 | -11 | -19 | 1.1,82 | 76 | | 7 | Oct/31 | 9 | 58 | 59.23 | 60.77(0.07) | 61.25(0.11) | 61.52(-0.11) | 61.18 | 1.8 | | 19 | 33(0) | 25 | [5] | [2] | [-25] | 56 | -24 | CR | -0.6 | HoldShort? | | (6) | -8 | -62 | -14 | -20 | 0.7,88 | 76 | | 8 | Oct/28 | 15 | 57.73 | 58.82 | 60.73(0.13) | 61.18(0.2) | 61.59(0.13) | 61.68 | 2.4 | | 20 | 33(-0.1) | 50 | [10] | [26] | [4] | 93 | 66 | UT | 0.2 | HoldLong? | | (9) | 10 | 10 | -2 | 11 | 1.7,100 | 79 | | 9 | Oct/28 | 14 | 57.73 | 58.82 | 60.65(0.17) | 61.06(0.18) | 61.51(0.2) | 61.6 | 2.3 | | 20 | 33(0.1) | 50 | [13] | [31] | [3] | 93 | 43 | UT | 0.2 | HoldLong | | (10) | 15 | 4 | -4 | 20 | 1.7,100 | 79 | | 10 | Oct/28 | 13 | 57.73 | 58.82 | 60.55(0.18) | 60.95(0.21) | 61.39(0.34) | 61.57 | 2.3 | | 20 | 33(-0.9) | 50 | [13] | [43] | [1] | 98 | 78 | UT | 0.3 | HoldLong | | (13) | 25 | 0 | -1 | 19 | 1.9,100 | 79 | | | | |
| 11 | Oct/28 | 12 | 57.73 | 58.82 | 60.44(0.2) | 60.82(0.18) | 61.18(0.33) | 61.57 | 2.3 | | 20 | 34(0.5) | 50 | [15] | [41] | [5] | 100 | 76 | UT | 0.7 | CloseLong | | (15) | 24 | 4 | 2 | 20 | 2,100 | 79 | | 12 | Oct/28 | 11 | 57.73 | 58.82 | 60.32(0.2) | 60.71(0.25) | 60.98(0.38) | 61.54 | 2.3 | | 20 | 33(1.5) | 50 | [15] | [47] | [18] | 105 | 98 | UT | 1 | HoldLong | | (15) | 28 | 36 | 10 | 20 | 2.2,100 | 79 | | 13 | Oct/28 | 10 | 57.73 | 58.82 | 60.2(0.18) | 60.56(0.2) | 60.75(0.21) | 61.25 | 2.1 | | 20 | 32(-0.4) | 50 | [13] | [33] | [14] | 100 | 47 | UT | 1 | CloseLong | | (14) | 16 | 29 | 8 | 20 | 2,100 | 79 | | 14 | Oct/28 | 9 | 57.73 | 58.82 | 60.09(0.18) | 60.44(0.15) | 60.62(0.18) | 61.02 | 2 | | 20 | 32(-1.5) | 50 | [13] | [28] | [24] | 95 | 19 | UT | 0.8 | HoldLong? | | (14) | 13 | 60 | 6 | 20 | 1.8,100 | 79 | | 15 | Oct/28 | 20 | 57.73 | 58.82 | 59.98(0.15) | 60.35(0.05) | 60.51(0.07) | 60.54 | 1.7 | | 20 | 33(-3.4) | 50 | [11] | [16] | [1] | 75 | -38 | UT | 0.1 | HoldLong | | (12) | 5 | 2 | -1 | 5 | 1,100 | 79 | | | | |
| 16 | Oct/27 | 15 | 57.38 | 58.33 | 59.89(0.15) | 60.32(0.03) | 60.47(0.05) | 60.53 | 2.3 | | 14 | 37(-8.3) | 50 | [11] | [11] | [2] | 75 | -24 | UT | 0.1 | HoldLong? | | (13) | 4 | 2 | -2 | 20 | 1,100 | 77 | | 17 | Oct/27 | 14 | 57.38 | 58.33 | 59.8(0.15) | 60.3(0.03) | 60.44(0.1) | 60.51 | 2.3 | | 14 | 45(-1.9) | 50 | [11] | [15] | [3] | 78 | -3 | UT | 0.1 | HoldLong | | (10) | 8 | 4 | 2 | 20 | 1.1,100 | 77 | | 18 | Oct/27 | 13 | 57.38 | 58.33 | 59.71(0.17) | 60.28(0.07) | 60.38(0.18) | 60.48 | 2.2 | | 14 | 47(-1.6) | 50 | [13] | [23] | [1] | 77 | 7 | UT | 0.2 | HoldLong | | (13) | 14 | 2 | 1 | 7 | 1.2,97 | 77 | | 19 | Oct/27 | 12 | 57.38 | 58.33 | 59.61(0.17) | 60.24(0.15) | 60.27(0.13) | 60.47 | 2.2 | | 14 | 49(-1.8) | 50 | [13] | [22] | [8] | 80 | 4 | UT | 0.3 | HoldLong | | (13) | 10 | 23 | 5 | -3 | 1.3,97 | 77 | | 20 | Oct/27 | 11 | 57.38 | 58.33 | 59.51(0.15) | 60.15(0.17) | 60.19(0.02) | 60.29 | 2.1 | | 14 | 50(-0.9) | 50 | [11] | [14] | [-8] | 71 | -13 | CR | 0.1 | HoldShort | | (14) | 2 | -20 | 3 | -20 | 1.1,93 | 77 | | | | |
| 21 | Oct/27 | 10 | 57.38 | 58.33 | 59.42(0.2) | 60.05(0.2) | 60.18(0.07) | 60.45 | 2.2 | | 14 | 51(-0.3) | 50 | [15] | [20] | [13] | 74 | -9 | UT | 0.4 | OpenLong | | (13) | 5 | 36 | -0 | 10 | 1.4,89 | 77 | | 22 | Oct/27 | 9 | 57.38 | 58.33 | 59.3(0.19) | 59.93(0.17) | 60.14(-0.08) | 60.17 | 2 | | 14 | 52(-2.1) | 50 | [14] | [7] | [6] | 64 | -57 | UT | 0 | OpenLong? | | (15) | -6 | 24 | -8 | -10 | 1.2,84 | 77 | | 23 | Oct/26 | 15 | 57.19 | 58.06 | 59.19(0.14) | 59.83(0.15) | 60.19(-0.03) | 59.98 | 2.3 | | 12 | 54(-6.3) | 50 | [11] | [9] | [-7] | 63 | -15 | CR | -0.3 | HoldShort? | | (13) | -2 | -9 | -11 | -20 | 1.1,85 | 68 | | 24 | Oct/26 | 14 | 57.19 | 58.06 | 59.11(0.22) | 59.74(0.2) | 60.21(0.15) | 60.05 | 2.3 | | 12 | 60(-4.8) | 50 | [17] | [26] | [-10] | 75 | -20 | CR | -0.2 | HoldShort | | (12) | 11 | -23 | -8 | -7 | 1.3,92 | 68 | | 25 | Oct/26 | 13 | 57.19 | 58.06 | 58.98(0.25) | 59.62(0.27) | 60.12(0.3) | 60.23 | 2.5 | | 12 | 65(-2.8) | 50 | [19] | [41] | [-4] | 88 | 37 | CR | 0.1 | OpenShort | | (19) | 23 | -14 | -3 | 17 | 1.6,98 | 68 | | | | |
| 26 | Oct/26 | 12 | 57.19 | 58.06 | 58.83(0.27) | 59.46(0.25) | 59.94(0.39) | 60.34 | 2.5 | | 12 | 68(0.7) | 50 | [20] | [47] | [5] | 95 | 90 | UT | 0.5 | HoldLong | | (21) | 29 | 0 | 2 | 20 | 1.8,100 | 68 | | 27 | Oct/26 | 11 | 57.19 | 58.06 | 58.67(0.27) | 59.31(0.29) | 59.71(0.4) | 60.34 | 2.5 | | 12 | 67(2.5) | 50 | [20] | [50] | [17] | 100 | 112 | UT | 0.8 | HoldLong | | (22) | 30 | 36 | 5 | 20 | 2,100 | 68 | | 28 | Oct/26 | 10 | 57.19 | 58.06 | 58.51(0.27) | 59.14(0.24) | 59.47(0.29) | 60.06 | 2.3 | | 12 | 64(-0.7) | 50 | [20] | [39] | [24] | 98 | 65 | UT | 0.7 | HoldLong | | (20) | 22 | 57 | 3 | 20 | 1.9,100 | 68 | | 29 | Oct/26 | 9 | 57.19 | 58.06 | 58.35(0.24) | 59(0.24) | 59.3(0.32) | 59.61 | 2 | | 12 | 65(0.6) | 50 | [18] | [41] | [17] | 90 | 63 | UT | 0.4 | HoldLong? | | (20) | 24 | 41 | 2 | 20 | 1.6,100 | 68 | | 30 | Oct/25 | 15 | 57.09 | 57.74 | 58.21(0.21) | 58.86(0.14) | 59.11(0.2) | 59.29 | 2 | | 10 | 65(-10.2) | 50 | [16] | [28] | [2] | 85 | 31 | UT | 0.2 | HoldLong? | | (17) | 15 | 2 | 0 | 13 | 1.4,100 | 58 | | | | |
| 31 | Oct/25 | 14 | 57.09 | 57.74 | 58.09(0.21) | 58.78(0.2) | 58.99(0.15) | 59.28 | 2 | | 10 | 75(1) | 50 | [16] | [26] | [8] | 88 | 28 | UT | 0.4 | HoldLong | | (16) | 11 | 19 | 2 | 20 | 1.5,100 | 58 | | 32 | Oct/25 | 13 | 57.09 | 57.74 | 57.97(0.19) | 58.66(0.19) | 58.9(0.15) | 59.13 | 1.9 | | 10 | 74(1.6) | 50 | [14] | [26] | [6] | 84 | 48 | UT | 0.3 | OpenLong | | (16) | 11 | 11 | 1 | 19 | 1.4,99 | 58 | | 33 | Oct/25 | 12 | 57.09 | 57.74 | 57.86(0.17) | 58.55(0.12) | 58.81(0.19) | 59.04 | 1.8 | | 10 | 72(3.2) | 50 | [13] | [26] | [12] | 84 | 78 | UT | 0.3 | OpenLong | | (15) | 14 | 30 | -4 | 20 | 1.5,96 | 58 | | 34 | Oct/25 | 11 | 57.09 | 57.74 | 57.76(0.14) | 58.48(0.24) | 58.7(0.15) | 58.81 | 1.6 | | 10 | 69(2.3) | 50 | [11] | [27] | [4] | 81 | 78 | UT | 0.1 | OpenLong | | (12) | 11 | 18 | -4 | -14 | 1.4,96 | 58 | | 35 | Oct/25 | 10 | 57.09 | 57.74 | 57.68(0.12) | 58.34(0.26) | 58.61(0.09) | 58.67 | 1.4 | | 10 | 67(3.4) | 50 | [9] | [22] | [-10] | 82 | 73 | CR | 0.1 | OpenShort | | (11) | 7 | -24 | -4 | -12 | 1.4,97 | 58 | | | | |
| 36 | Oct/25 | 9 | 57.09 | 57.74 | 57.61(0.12) | 58.19(0.29) | 58.56(0.24) | 58.86 | 1.6 | | 10 | 63(5.4) | 50 | [9] | [35] | [10] | 95 | 160 | UT | 0.4 | OpenLong? | | (12) | 18 | 24 | 3 | 19 | 1.8,100 | 58 | | 37 | Oct/24 | 15 | 56.98 | 57.44 | 57.54(0.1) | 58.02(0.26) | 58.42(0.24) | 58.67 | 1.6 | | 7 | 58(2.7) | 50 | [8] | [33] | [9] | 93 | 159 | UT | 0.4 | OpenLong? | | (8) | 18 | 21 | 1 | 20 | 1.8,98 | 55 | | 38 | Oct/24 | 14 | 56.98 | 57.44 | 57.48(0.07) | 57.87(0.29) | 58.28(0.03) | 58.51 | 1.5 | | 7 | 55(4.4) | 50 | [5] | [18] | [9] | 93 | 118 | UT | 0.4 | OpenLong | | (7) | 2 | 22 | 2 | 10 | 1.8,98 | 55 | | 39 | Oct/24 | 13 | 56.98 | 57.44 | 57.44(0.05) | 57.7(0.24) | 58.26(0.33) | 58.34 | 1.3 | | 7 | 51(3.6) | 50 | [4] | [38] | [-2] | 86 | 191 | CR | 0.2 | OpenShort | | (4) | 25 | -15 | 4 | 20 | 1.7,93 | 55 | | 40 | Oct/24 | 12 | 56.98 | 57.44 | 57.41(0.09) | 57.56(0.3) | 58.07(0.45) | 58.45 | 1.4 | | 7 | 47(6.5) | 50 | [7] | [50] | [17] | 91 | 202 | UT | 0.8 | OpenLong | | (7) | 34 | 38 | 2 | 20 | 2.1,88 | 55 | | | | |
| 41 | Oct/24 | 11 | 56.98 | 57.44 | 57.36(0.03) | 57.39(0.21) | 57.81(0.33) | 58.16 | 1.1 | | 7 | 41(2.7) | 50 | [2] | [36] | [15] | 86 | 191 | UT | 0.8 | OpenLong | | (4) | 25 | 21 | 26 | 20 | 1.9,88 | 55 | | 42 | Oct/24 | 10 | 56.98 | 57.44 | 57.34(0.02) | 57.27(0.17) | 57.62(0.28) | 58 | 1 | | 7 | 38(0.1) | 30 | [2] | [31] | [-6] | 73 | 170 | CR | 1 | HoldShort | | (2) | 21 | -47 | 30 | 20 | 1.7,80 | 55 | | 43 | Oct/24 | 9 | 56.98 | 57.44 | 57.34(0) | 57.17(0.23) | 57.46(0.54) | 58.36 | 1.3 | | 7 | 38(0.5) | 50 | [0] | [52] | [59] | 86 | 314 | UR | 2.3 | SmallShort? | | (2) | 41 | 134 | 41 | 20 | 2.6,71 | 55 | | 44 | Oct/21 | 15 | 56.96 | 57.12 | 57.33(-0.09) | 57.04(0.04) | 57.15(0.16) | 57.35 | 0.4 | | 2 | 37(-4.7) | -0 | [-7] | [13] | [11] | 7 | 128 | UR | 0.5 | SmallShort? | | (-7) | 12 | 16 | 20 | 20 | 0.1,54 | 55 | | 45 | Oct/21 | 14 | 56.96 | 57.12 | 57.38(-0.07) | 57.04(0) | 57.06(0.14) | 57.23 | 0.3 | | 2 | 42(-2.7) | 0 | [-5] | [11] | [7] | -16 | 76 | UR | 0.4 | SmallShort | | (-8) | 11 | 5 | 22 | 19 | -0.3,42 | 55 | | | | |
| 46 | Oct/21 | 13 | 56.96 | 57.12 | 57.42(-0.09) | 57.02(-0.07) | 56.98(0.11) | 57.19 | 0.2 | | 2 | 45(-2.1) | 0 | [-7] | [6] | [8] | -36 | 78 | UR | 0.4 | SmallShort | | (-7) | 9 | 8 | 16 | 20 | -0.5,27 | 55 | | 47 | Oct/21 | 12 | 56.96 | 57.12 | 57.47(-0.1) | 57.06(-0.07) | 56.92(0.07) | 57.13 | 0.2 | | 2 | 47(-2.2) | 5 | [-8] | [2] | [16] | -54 | 59 | UR | 0.4 | SmallShort | | (-7) | 5 | 37 | 12 | 20 | -0.7,14 | 55 | | 48 | Oct/21 | 11 | 56.96 | 57.12 | 57.53(-0.12) | 57.1(-0.14) | 56.88(-0.12) | 56.85 | -0.1 | | 2 | 49(1.2) | -40 | [-9] | [-15] | [-6] | -81 | -30 | DT | -0.1 | OpenShort | | (-9) | -9 | -7 | -27 | 5 | -1.3,2 | 55 | | 49 | Oct/21 | 10 | 56.96 | 57.12 | 57.6(-0.09) | 57.18(-0.1) | 56.95(-0.02) | 56.9 | -0.1 | | 2 | 48(0.3) | -10 | [-7] | [-5] | [-3] | -83 | -35 | DT | -0.1 | HoldShort | | (-9) | -2 | 9 | -28 | -12 | -1.4,2 | 55 | | 50 | Oct/21 | 9 | 56.96 | 57.12 | 57.65(-0.14) | 57.24(-0.14) | 56.96(-0.19) | 56.83 | -0.1 | | 2 | 48(2.2) | -50 | [-11] | [-21] | [-10] | -90 | -46 | DT | -0.3 | OpenShort? | | (-9) | -15 | -8 | -30 | -20 | -1.6,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|