Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 19 2022



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221019 MDLZHourly  Intraday  $58.29  $57.68  0.05%  -1.05%  -1%  0.4  3.78%  0.3%-0.9%Chart
  2 20220920 PNCHourly  Intraday  $163.78  $163.83  -0.93%  0.03%  -0.9%  0.4  $-9.64%  0.37%-1.02%Chart
  3 20220728 EWPHourly  Intraday  $22.33  $22.6  -2.1%  1.18%  -0.92%  0.4  1.06%  0.27%-1.07%Chart
  4 20220531 WELLHourly  Intraday  $89.12  $89.09  -1.16%  -0.04%  -1.2%  0.5  0.24%  0.3%-0.91%Chart
  5 20220323 UBERHourly  Intraday  $32.82  $33.06  -1.59%  0.72%  -0.87%  0.5  10.65%  0.27%-1.05%Chart
 
  6 20220211 NTAPHourly  Intraday  $90.41  $89.27  0.38%  -1.27%  -0.89%  0.4  1.55%  0.36%-1.11%Chart
  7 20211228 GDXHourly  Intraday  $31.56  $31.09  0.73%  -1.5%  -0.77%  0.4  0.93%  0.32%-0.9%Chart
  8 20210730 SYYHourly  Intraday  $75.4  $74.2  0.43%  -1.6%  -1.17%  0.4  $-0.38%  0.37%-0.82%Chart
  9 20210527 LVSHourly  Intraday  $58.81  $58.56  -0.34%  -0.42%  -0.76%  0.5  $-3.48%  0.28%-0.92%Chart
  10 20210330 MXIMHourly  Intraday  $90.25  $89.76  -0.42%  -0.54%  -0.96%  0.3  5.94%  0.23%-0.78%Chart
 
  11 20210318 AZNHourly  Intraday  $49.77  $49.43  -0.52%  -0.67%  -1.19%  0.4  0.58%  0.35%-0.78%Chart
  12 20210226 BMYHourly  Intraday  $62.3  $61.33  0.32%  -1.56%  -1.24%  0.3  $-1.47%  0.24%-0.72%Chart
  13 20201123 CMGHourly  Intraday  $0  $1281  -100%  99.1%  -0.9%  0.3  3.13%  0.32%-0.68%Chart
  14 20200709 MGAHourly  Intraday  $0  $44.52  -100%  98.87%  -1.13%  0.5  6.49%  0.31%-0.68%Chart
  15 20200409 KMBHourly  Intraday  $131.23  $131.49  -1.06%  0.19%  -0.87%  0.5  7.95%  0.34%-0.77%Chart
 
  16 20191024 XOMHourly  Intraday  $0  $69.09  -100%  99.05%  -0.95%  0.3  $-2.2%  0.28%-0.87%Chart
  17 20191014 XRTHourly  Intraday  $0  $42.04  -100%  98.99%  -1.01%  0.4  2.81%  0.34%-1.08%Chart
  18 20190903 JPMHourly  Intraday  $0  $108.56  -100%  98.82%  -1.18%  0.4  7.65%  0.32%-1.11%Chart
  19 20190820 TGTHourly  Intraday  $0  $85.53  -100%  98.79%  -1.21%  0.5  22.41%  0.3%-1.05%Chart
  20 20190620 FOXHourly  Intraday  $0  $35.33  -100%  98.85%  -1.15%  0.5  1.19%  0.23%-0.68%Chart
 
  21 20181109 IFRAHourly  Intraday  $0  $25.7  -100%  99.15%  -0.85%  0.4  $-0.19%  0.23%-0.79%Chart
  22 20181001 AGIOHourly  Intraday  $0  $76.53  -100%  99.23%  -0.77%  0.3  $-11.02%  0.28%-0.76%Chart
  23 20180420 GPNHourly  Intraday  $0  $111.28  -100%  99.06%  -0.94%  0.4  $-0.16%  0.24%-0.92%Chart
  24 20180301 COSTHourly  Intraday  $0  $187.06  -100%  99.02%  -0.98%  0.5  $-1.77%  0.26%-0.69%Chart
  25 20180227 XBIHourly  Intraday  $0  $91.91  -100%  98.82%  -1.18%  0.4  1.69%  0.28%-0.89%Chart
 
  26 20170512 HCAHourly  Intraday  $0  $84.61  -100%  99.2%  -0.8%  0.5  $-2.91%  0.26%-0.87%Chart
  27 20150319 CSXHourly  Intraday  $0  $32.2  -100%  99.12%  -0.88%  0.5  $-4.26%  0.31%-0.68%Chart
  28 20150226 PBIHourly  Intraday  $0  $23.09  -100%  99.01%  -0.99%  0.4  $-2.9%  0.3%-1.09%Chart
  29 20140801 MELIHourly  Intraday  $0  $90.43  -100%  99.03%  -0.97%  0.5  15.56%  0.24%-0.73%Chart
  30 20140520 ADBEHourly  Intraday  $0  $61.71  -100%  99.21%  -0.79%  0.4  5.07%  0.29%-0.83%Chart
 
Total return: -29.42%
Avg positive open return: 0.38(17%)   Avg negative open return: -68.32(83%)
Avg positive intraday return: 80.26(70%)   Avg negative intraday return: -0.96(30%)
Avg positive next week return: 5.48(60%)   Avg negative next week return: -3.37(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA