Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 26 2022



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220826 AMTHourly  Intraday  $265.74  $261.19  -0.93%  -1.7%  -2.63%  -2.1  $-3.96%  -0.98%0.11%Chart
  2 20220826 MDLZHourly  Intraday  $64.43  $62.73  -0.02%  -2.63%  -2.65%  -2.5  $-3.29%  -0.81%0.11%Chart
  3 20220822 CTSHHourly  Intraday  $67.56  $66.9  -1.54%  -0.96%  -2.5%  -1.9  $-3.8%  -0.81%0.11%Chart
  4 20220426 CNCHourly  Intraday  $83.97  $81.88  -1.05%  -2.46%  -3.51%  -2.3  $-1.88%  -0.95%0.1%Chart
  5 20220118 YELPHourly  Intraday  $35.24  $34.36  -1.01%  -2.47%  -3.48%  -2.3  $-3.87%  -0.78%0.13%Chart
 
  6 20211126 VFMOHourly  Intraday  $135.31  $134.78  -2.39%  -0.39%  -2.78%  -2.7  $-4.49%  -0.7%0.12%Chart
  7 20210714 IPOHourly  Intraday  $62.87  $61.45  -1.19%  -2.24%  -3.43%  -2.6  3.52%  -0.87%0.09%Chart
  8 20210329 MSHourly  Intraday  $77.28  $77.88  -3.38%  0.75%  -2.63%  -2.1  1.55%  -1.01%0.1%Chart
  9 20210127 BJKHourly  Intraday  $45.07  $45.33  -4.02%  0.55%  -3.47%  -3.1  6.73%  -0.93%0.09%Chart
  10 20210126 TCOMHourly  Intraday  $32.5  $31.91  -0.91%  -1.79%  -2.7%  -2.1  0.3%  -1.01%0.1%Chart
 
  11 20201214 NSCHourly  Intraday  $235.66  $229.25  0.17%  -2.72%  -2.55%  -2.8  0.39%  -0.82%0.11%Chart
  12 20200921 DISHourly  Intraday  $125.52  $125.41  -2.42%  -0.08%  -2.5%  -2.8  0.46%  -0.9%0.1%Chart
  13 20200921 CDWHourly  Intraday  $109.93  $108.7  -2.48%  -1.09%  -3.57%  -2.1  7.22%  -0.8%0.13%Chart
  14 20200131 KMIHourly  Intraday  $21.1  $20.87  -1.49%  -1.08%  -2.57%  -2.1  1.2%  -0.61%0.13%Chart
  15 20200127 METHourly  Intraday  $50.03  $50.09  -2.42%  0.12%  -2.3%  -2.3  $-0.8%  -0.98%0.1%Chart
 
  16 20200127 BOTZHourly  Intraday  $0  $21.7  -100%  97.05%  -2.95%  -2.1  0.05%  -0.76%0.12%Chart
  17 20200127 UNHHourly  Intraday  $283.11  $284.09  -3.32%  0.34%  -2.98%  -2.1  $-3.54%  -0.96%0.1%Chart
  18 20191219 FLTHourly  Intraday  $0  $288.87  -100%  97.33%  -2.67%  -2.7  $-1.06%  -0.84%0.09%Chart
  19 20191008 ADMHourly  Intraday  $0  $38.4  -100%  96.53%  -3.47%  -2.6  5.03%  -0.95%0.09%Chart
  20 20191002 DHRHourly  Intraday  $0  $137.11  -100%  96.61%  -3.39%  -2  0.07%  -0.95%0.11%Chart
 
  21 20190729 OKEHourly  Intraday  $0  $66.8  -100%  97.53%  -2.47%  -2.5  1.3%  -0.68%0.1%Chart
  22 20181011 TRVHourly  Intraday  $0  $122.82  -100%  96.99%  -3.01%  -2.8  0.67%  -0.99%0.1%Chart
  23 20180625 LSTRHourly  Intraday  $0  $111  -100%  97.54%  -2.46%  -2.1  0.36%  -0.75%0.11%Chart
  24 20180323 MMCHourly  Intraday  $0  $78.98  -100%  97.71%  -2.29%  -2.8  0.53%  -0.91%0.09%Chart
  25 20180322 IVWHourly  Intraday  $0  $39.01  -100%  97.09%  -2.91%  -2.4  $-0.62%  -0.94%0.12%Chart
 
  26 20180314 BAHourly  Intraday  $0  $323.87  -100%  97.52%  -2.48%  -2.5  2.07%  -0.97%0.13%Chart
  27 20180205 VRSNHourly  Intraday  $0  $108.73  -100%  96.64%  -3.36%  -2.9  2.12%  -0.65%0.09%Chart
  28 20180202 CSXHourly  Intraday  $0  $54.33  -100%  97.65%  -2.35%  -2.3  $-7.89%  -0.93%0.09%Chart
  29 20180124 MDBHourly  Intraday  $0  $28.17  -100%  97.71%  -2.29%  -2.2  $-3.76%  -0.93%0.1%Chart
  30 20170504 SQMHourly  Intraday  $0  $33.3  -100%  96.35%  -3.65%  -2.8  3.51%  -1%0.11%Chart
 
  31 20170201 MSTRHourly  Intraday  $0  $196.51  -100%  97.62%  -2.38%  -2.1  $-4.59%  -0.68%0.09%Chart
  32 20170125 SDOWHourly  Intraday  $0  $153.31  -100%  97.52%  -2.48%  -2.7  2.82%  -0.82%0.13%Chart
  33 20160909 MDLZHourly  Intraday  $0  $39.99  -100%  96.45%  -3.55%  -1.9  1.95%  -0.86%0.13%Chart
  34 20160421 KMBHourly  Intraday  $0  $131.75  -100%  97.12%  -2.88%  -2.8  $-4.18%  -0.62%0.09%Chart
  35 20160407 PRUHourly  Intraday  $0  $70.01  -100%  97.45%  -2.55%  -1.9  8.97%  -0.61%0.09%Chart
 
  36 20151203 TRVHourly  Intraday  $0  $102.72  -100%  97.02%  -2.98%  -2.1  0.27%  -0.61%0.1%Chart
  37 20150928 TJXHourly  Intraday  $0  $32.77  -100%  97.36%  -2.64%  -2.5  3.53%  -0.8%0.12%Chart
  38 20150928 XLKHourly  Intraday  $0  $38.9  -100%  97.71%  -2.29%  -2.1  5.06%  -0.78%0.12%Chart
  39 20150821 PFEHourly  Intraday  $0  $29.52  -100%  97.08%  -2.92%  -2.7  $-2.62%  -1%0.13%Chart
  40 20150629 USOHourly  Intraday  $0  $156.08  -100%  97.65%  -2.35%  -2.2  $-8.97%  -0.64%0.13%Chart
 
  41 20150629 YUMHourly  Intraday  $0  $89.61  -100%  96.61%  -3.39%  -2  0.31%  -0.61%0.09%Chart
  42 20150325 MARHourly  Intraday  $0  $75.58  -100%  97.01%  -2.99%  -2.5  0.68%  -0.82%0.1%Chart
  43 20150211 ESHourly  Intraday  $0  $53.31  -100%  97.49%  -2.51%  -2.1  $-1.52%  -0.84%0.09%Chart
  44 20141210 ANTMHourly  Intraday  $0  $116.18  -100%  97.66%  -2.34%  -2.3  0.02%  -0.85%0.11%Chart
  45 20140731 PCARHourly  Intraday  $0  $54.69  -100%  97.46%  -2.54%  -2.9  $-2.39%  -1.01%0.1%Chart
 
  46 20140721 HASHourly  Intraday  $0  $45.77  -100%  97.31%  -2.69%  -2.7  $-1.24%  -0.89%0.09%Chart
 
Total return: -129.48%
Avg positive open return: 0.17(2%)   Avg negative open return: -67.3(98%)
Avg positive intraday return: 85.84(74%)   Avg negative intraday return: -1.63(26%)
Avg positive next week return: 2.25(59%)   Avg negative next week return: -3.39(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA