|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.8150 One month high (close): $65.9550
MDLZ Daily Change: -1.15% Daily StdDev 1.09% MDLZ EMA_5_Trend: -0.67% 10Minute StdDev: $0.6342
Latest Price : $63.76(-1.15%) | Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 64.57 | 64.87 | 64.64(-0.12) | 64.09(-0.14) | 63.83(-0.16) | 63.72 | -1.1 | | 4 | 85(3.1) | -30 | [-11] | [-24] | [0] | -88 | -37 | DT | -0.2 | OpenShort? | | (-9) | -15 | 1 | 2 | -5 | -1.5,0 | 40 | Sample size 50 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces: 64.57(daily_ema_20 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 64.09(hourly_sma_10 0.58%) 64.64(hourly_sma_20 1.44%) 64.87(weak_daily_ema_10 1.8%)
|
| | | 2 | Aug/23 | 14 | 64.57 | 64.87 | 64.72(-0.15) | 64.18(-0.17) | 63.93(-0.16) | 63.71 | -1.2 | | 4 | 82(2.1) | -45 | [-14] | [-26] | [-7] | -93 | -18 | DT | -0.4 | OpenShort | | (-10) | -15 | -16 | 1 | -19 | -1.7,0 | 40 | | 3 | Aug/23 | 13 | 64.57 | 64.87 | 64.82(-0.12) | 64.29(-0.19) | 64.03(-0.19) | 63.85 | -1 | | 4 | 80(3.8) | -40 | [-11] | [-29] | [-3] | -90 | -56 | DT | -0.3 | OpenShort | | (-10) | -17 | -6 | 1 | -9 | -1.6,0 | 40 | | 4 | Aug/23 | 12 | 64.57 | 64.87 | 64.9(-0.11) | 64.41(-0.19) | 64.15(-0.16) | 63.91 | -0.9 | | 4 | 76(5.8) | -35 | [-10] | [-26] | [-3] | -94 | -60 | DT | -0.4 | OpenShort | | (-10) | -15 | -9 | 3 | -11 | -1.8,1 | 40 | | 5 | Aug/23 | 11 | 64.57 | 64.87 | 64.97(-0.09) | 64.53(-0.22) | 64.25(-0.14) | 63.99 | -0.8 | | 4 | 70(6.8) | -40 | [-8] | [-25] | [-9] | -97 | -78 | DT | -0.5 | OpenShort | | (-6) | -13 | -23 | -1 | -13 | -1.9,1 | 40 | | | | |
| 6 | Aug/23 | 10 | 64.57 | 64.87 | 65.03(-0.09) | 64.67(-0.19) | 64.34(-0.12) | 64.2 | -0.5 | | 4 | 63(5.1) | -20 | [-8] | [-22] | [1] | -93 | -51 | DP | -0.3 | OpenShort | | (-6) | -11 | 4 | 4 | -11 | -1.8,2 | 40 | | 7 | Aug/23 | 9 | 64.57 | 64.87 | 65.09(-0.09) | 64.79(-0.22) | 64.42(-0.2) | 64.17 | -0.5 | | 4 | 58(6.4) | -50 | [-8] | [-31] | [-11] | -102 | -88 | DT | -0.6 | HoldShort? | | (-6) | -18 | -31 | 5 | -14 | -2.1,1 | 40 | | 8 | Aug/22 | 15 | 64.54 | 64.9 | 65.15(-0.08) | 64.93(-0.17) | 64.55(-0.19) | 64.45 | -0.1 | | 6 | 52(8.7) | -10 | [-7] | [-26] | [1] | -94 | -68 | DP | -0.3 | OpenShort? | | (-6) | -17 | 4 | 10 | -20 | -1.8,1 | 49 | | 9 | Aug/22 | 14 | 64.54 | 64.9 | 65.2(-0.08) | 65.04(-0.12) | 64.67(-0.23) | 64.42 | -0.1 | | 6 | 43(5.5) | -15 | [-7] | [-28] | [-3] | -105 | -92 | BT | -0.7 | OpenLong | | (-6) | -21 | -1 | 4 | -20 | -2.2,0 | 49 | | 10 | Aug/22 | 13 | 64.54 | 64.9 | 65.25(-0.09) | 65.12(-0.12) | 64.82(-0.28) | 64.43 | -0.1 | | 6 | 37(6.8) | -40 | [-8] | [-33] | [-10] | -118 | -103 | DT | -1.3 | HoldShort | | (-6) | -26 | -18 | -6 | -20 | -2.7,0 | 49 | | | | |
| 11 | Aug/22 | 12 | 64.54 | 64.9 | 65.31(-0.08) | 65.2(-0.12) | 65(-0.26) | 64.6 | 0.1 | | 6 | 31(6.6) | -35 | [-7] | [-31] | [-16] | -123 | -92 | DT | -1.6 | HoldShort | | (-6) | -24 | -26 | -18 | -20 | -2.9,0 | 49 | | 12 | Aug/22 | 11 | 64.54 | 64.9 | 65.36(-0.06) | 65.28(-0.12) | 65.17(-0.23) | 64.84 | 0.4 | | 6 | 24(4.5) | -25 | [-6] | [-27] | [-15] | -118 | -77 | DT | -1.7 | HoldShort | | (-4) | -21 | -22 | -34 | -20 | -2.7,0 | 49 | | 13 | Aug/22 | 10 | 64.54 | 64.9 | 65.4(-0.02) | 65.36(-0.06) | 65.32(-0.14) | 65.04 | 0.6 | | 6 | 20(2.5) | -5 | [-2] | [-15] | [-13] | -101 | -80 | RG | -1.8 | SmallLong | | (-4) | -13 | -15 | -41 | -15 | -2.3,7 | 49 | | 14 | Aug/22 | 9 | 64.54 | 64.9 | 65.41(-0.02) | 65.4(-0.02) | 65.41(-0.02) | 65.18 | 0.8 | | 6 | 17(1.1) | 10 | [-2] | [-3] | [-11] | -68 | -20 | RG | -1.7 | SmallLong? | | (-1) | -2 | -15 | -29 | -18 | -1.7,25 | 49 | | 15 | Aug/19 | 15 | 64.47 | 64.86 | 65.42(-0.03) | 65.41(0.02) | 65.41(0) | 65.32 | 0.9 | | 9 | 16(1.8) | 25 | [-3] | [2] | [-6] | -15 | 19 | RG | -0.8 | SmallLong? | | (0) | 0 | -15 | 4 | -15 | -0.8,55 | 54 | | | | |
| 16 | Aug/19 | 14 | 64.47 | 64.86 | 65.44(-0.03) | 65.4(0.02) | 65.42(0.06) | 65.46 | 1 | | 9 | 14(-4.1) | 40 | [-3] | [8] | [0] | 22 | 59 | RG | 0.3 | Wait | | (-1) | 6 | -15 | 30 | 2 | 0.1,69 | 54 | | 17 | Aug/19 | 13 | 64.47 | 64.86 | 65.46(-0.03) | 65.39(0.03) | 65.42(0) | 65.6 | 1.2 | | 9 | 18(-4.2) | 50 | [-3] | [3] | [10] | 20 | 60 | UR | 1.3 | SmallShort | | (-2) | 0 | 13 | 23 | 20 | 0.8,50 | 54 | | 18 | Aug/19 | 12 | 64.47 | 64.86 | 65.48(-0.06) | 65.37(0.02) | 65.38(-0.02) | 65.48 | 1.1 | | 9 | 22(-4.3) | 35 | [-6] | [-0] | [10] | -27 | 72 | UR | 0.5 | SmallShort | | (-4) | -2 | 26 | 4 | 2 | 0,23 | 54 | | 19 | Aug/19 | 11 | 64.47 | 64.86 | 65.52(-0.05) | 65.36(-0.05) | 65.39(-0.02) | 65.24 | 0.8 | | 9 | 27(0.1) | 20 | [-5] | [-3] | [-6] | -69 | 18 | RG | -0.6 | Wait | | (-4) | -2 | -4 | -24 | -5 | -1.1,9 | 54 | | 20 | Aug/19 | 10 | 64.47 | 64.86 | 65.55(-0.02) | 65.39(-0.05) | 65.39(0) | 65.28 | 0.8 | | 9 | 27(0.8) | 45 | [-2] | [-1] | [-2] | -50 | -13 | RG | -0.5 | Wait | | (-4) | 0 | -4 | -3 | 3 | -1.1,28 | 54 | | | | |
| 21 | Aug/19 | 9 | 64.47 | 64.86 | 65.55(0) | 65.42(-0.05) | 65.39(0) | 65.32 | 0.9 | | 9 | 26(-0.1) | 45 | [0] | [-0] | [-10] | -39 | -40 | DR | -0.3 | OpenShort? | | (-1) | 0 | -35 | 11 | -3 | -1,36 | 54 | | 22 | Aug/18 | 15 | 64.31 | 64.7 | 65.56(0.03) | 65.45(0.02) | 65.4(0.08) | 65.64 | 1.2 | | 9 | 26(2.8) | 50 | [3] | [11] | [10] | 3 | -4 | UT | 1 | OpenLong? | | (1) | 7 | 15 | 24 | 17 | 0.3,45 | 62 | | 23 | Aug/18 | 14 | 64.31 | 64.7 | 65.54(0.02) | 65.44(0.03) | 65.35(0.03) | 65.5 | 1.1 | | 9 | 23(-0.8) | 50 | [2] | [6] | [9] | -42 | -27 | UT | 0.6 | OpenLong | | (2) | 3 | 24 | 4 | 3 | -0.2,13 | 62 | | 24 | Aug/18 | 13 | 64.31 | 64.7 | 65.53(0.03) | 65.42(-0.03) | 65.33(-0.08) | 65.28 | 0.9 | | 9 | 24(-1.9) | 50 | [3] | [-6] | [-1] | -71 | -106 | DR | -0.2 | OpenShort | | (0) | -7 | 4 | -11 | -11 | -0.9,2 | 62 | | 25 | Aug/18 | 12 | 64.31 | 64.7 | 65.51(0.03) | 65.44(-0.06) | 65.38(-0.11) | 65.24 | 0.8 | | 9 | 26(-2.2) | 50 | [3] | [-11] | [-7] | -69 | -116 | DR | -0.5 | OpenShort | | (1) | -10 | -11 | -16 | -14 | -0.9,4 | 62 | | | | |
| 26 | Aug/18 | 11 | 64.31 | 64.7 | 65.49(0.05) | 65.48(-0.09) | 65.45(-0.08) | 65.34 | 0.9 | | 9 | 28(-4.4) | 50 | [5] | [-9] | [-4] | -53 | -112 | DR | -0.4 | OpenShort | | (4) | -7 | -6 | -19 | 8 | -0.5,10 | 62 | | 27 | Aug/18 | 10 | 64.31 | 64.7 | 65.46(0.06) | 65.54(-0.09) | 65.5(-0.06) | 65.39 | 1 | | 9 | 32(-4.1) | 50 | [6] | [-7] | [-3] | -37 | -109 | DR | -0.3 | OpenShort | | (4) | -6 | 0 | -19 | 6 | -0.2,18 | 62 | | 28 | Aug/18 | 9 | 64.31 | 64.7 | 65.42(0.09) | 65.6(-0.12) | 65.54(0.03) | 65.39 | 1 | | 9 | 37(-6.3) | 50 | [8] | [1] | [-7] | -21 | -107 | CR | -0.4 | HoldShort? | | (4) | 3 | -12 | -14 | -3 | -0.1,32 | 62 | | 29 | Aug/17 | 15 | 64.11 | 64.57 | 65.36(0.11) | 65.68(-0.05) | 65.52(0.03) | 65.5 | 1.1 | | 8 | 43(-2.8) | 50 | [10] | [4] | [-6] | 5 | -114 | CR | -0 | HoldShort? | | (6) | 3 | -14 | -6 | -5 | 0.3,47 | 60 | | 30 | Aug/17 | 14 | 64.11 | 64.57 | 65.29(0.12) | 65.71(0.02) | 65.52(0) | 65.63 | 1.3 | | 8 | 46(-5.7) | 50 | [9] | [4] | [1] | 19 | -70 | UT | 0.2 | OpenLong | | (9) | 0 | 6 | -1 | -8 | 0.6,54 | 60 | | | | |
| 31 | Aug/17 | 13 | 64.11 | 64.57 | 65.21(0.12) | 65.7(0.05) | 65.5(-0.11) | 65.58 | 1.2 | | 8 | 51(-4.1) | 50 | [9] | [-3] | [-2] | 20 | -87 | DR | 0.1 | OpenShort | | (10) | -8 | 1 | -5 | -20 | 0.6,55 | 60 | | 32 | Aug/17 | 12 | 64.11 | 64.57 | 65.13(0.14) | 65.67(0.05) | 65.57(-0.14) | 65.57 | 1.2 | | 8 | 55(-3.4) | 50 | [10] | [-4] | [4] | 22 | -105 | RG | 0 | Wait | | (10) | -10 | 25 | -13 | -20 | 0.7,54 | 60 | | 33 | Aug/17 | 11 | 64.11 | 64.57 | 65.04(0.09) | 65.64(0.02) | 65.66(-0.26) | 65.34 | 1 | | 8 | 59(-2.5) | 35 | [6] | [-15] | [-8] | 21 | -104 | DR | -0.4 | OpenShort | | (8) | -18 | -4 | -21 | -20 | 0.4,61 | 60 | | 34 | Aug/17 | 10 | 64.11 | 64.57 | 64.98(0.09) | 65.63(0.06) | 65.83(-0.15) | 65.37 | 1 | | 8 | 61(-1.7) | 30 | [6] | [-6] | [-16] | 36 | -67 | DR | -0.6 | OpenShort | | (8) | -11 | -29 | -19 | -20 | 0.5,73 | 60 | | 35 | Aug/17 | 9 | 64.11 | 64.57 | 64.92(0.09) | 65.59(0.12) | 65.93(0.05) | 65.64 | 1.3 | | 8 | 63(1.4) | 30 | [6] | [11] | [-15] | 60 | 34 | CR | -0.4 | HoldShort? | | (9) | 4 | -33 | -15 | -14 | 0.9,87 | 60 | | | | |
| 36 | Aug/16 | 15 | 63.91 | 64.52 | 64.86(0.12) | 65.51(0.2) | 65.9(0.18) | 65.95 | 1.6 | | 10 | 62(5.5) | 50 | [9] | [24] | [-4] | 84 | 95 | CR | 0.1 | OpenShort? | | (9) | 13 | -11 | -6 | 3 | 1.5,96 | 68 | | 37 | Aug/16 | 14 | 63.91 | 64.52 | 64.78(0.12) | 65.38(0.21) | 65.78(0.27) | 66.05 | 1.7 | | 10 | 56(5.3) | 50 | [9] | [31] | [-1] | 94 | 148 | CR | 0.4 | OpenShort | | (10) | 19 | -9 | -1 | 20 | 1.8,99 | 68 | | 38 | Aug/16 | 13 | 63.91 | 64.52 | 64.7(0.09) | 65.24(0.29) | 65.6(0.28) | 66.13 | 1.7 | | 10 | 51(6.6) | 50 | [6] | [34] | [15] | 105 | 200 | UT | 0.8 | HoldLong | | (9) | 20 | 35 | 4 | 20 | 2.2,100 | 68 | | 39 | Aug/16 | 11 | 63.91 | 64.52 | 64.64(0.06) | 65.05(0.26) | 65.42(0.26) | 65.81 | 1.5 | | 10 | 44(4.9) | 50 | [4] | [31] | [12] | 103 | 184 | UT | 0.7 | HoldLong | | (6) | 18 | 27 | 4 | 20 | 2.1,100 | 68 | | 40 | Aug/16 | 10 | 63.91 | 64.52 | 64.6(0.06) | 64.88(0.26) | 65.25(0.2) | 65.56 | 1.3 | | 10 | 39(3.9) | 50 | [4] | [27] | [11] | 98 | 139 | UT | 0.6 | OpenLong | | (4) | 14 | 27 | 1 | 17 | 1.9,100 | 68 | | | | |
| 41 | Aug/16 | 9 | 63.91 | 64.52 | 64.56(0.03) | 64.71(0.2) | 65.12(0.2) | 65.31 | 1.1 | | 10 | 35(1.8) | 50 | [2] | [24] | [6] | 93 | 141 | UT | 0.4 | OpenLong? | | (4) | 14 | 9 | 6 | 20 | 1.7,100 | 68 | | 42 | Aug/15 | 15 | 63.68 | 64.37 | 64.54(0.05) | 64.58(0.2) | 64.99(0.18) | 65.23 | 1.1 | | 10 | 34(5) | 50 | [4] | [22] | [4] | 90 | 106 | UT | 0.6 | OpenLong? | | (2) | 13 | 1 | 9 | 20 | 1.6,100 | 69 | | 43 | Aug/15 | 14 | 63.68 | 64.37 | 64.51(0.06) | 64.45(0.19) | 64.87(0.31) | 65.22 | 1.1 | | 10 | 29(2.5) | 50 | [4] | [31] | [16] | 94 | 127 | UT | 0.9 | OpenLong | | (2) | 22 | 27 | 23 | 20 | 1.8,99 | 69 | | 44 | Aug/15 | 13 | 63.68 | 64.37 | 64.47(0.05) | 64.33(0.14) | 64.67(0.26) | 64.97 | 0.9 | | 10 | 26(1) | 50 | [4] | [26] | [9] | 75 | 95 | UT | 0.8 | HoldLong | | (4) | 18 | 6 | 23 | 20 | 1.4,90 | 69 | | 45 | Aug/15 | 12 | 63.68 | 64.37 | 64.44(0.05) | 64.24(0.06) | 64.5(0.31) | 64.91 | 0.9 | | 10 | 25(1.3) | 50 | [4] | [26] | [20] | 63 | 98 | UT | 1.2 | OpenLong | | (4) | 22 | 30 | 34 | 20 | 1.3,80 | 69 | | | | |
| 46 | Aug/15 | 11 | 63.68 | 64.37 | 64.41(0.03) | 64.2(0.05) | 64.3(0.2) | 64.64 | 0.7 | | 10 | 24(0.1) | 50 | [2] | [18] | [10] | 26 | 61 | UT | 1 | OpenLong | | (1) | 14 | 4 | 30 | 20 | 0.7,58 | 69 | | 47 | Aug/15 | 10 | 63.68 | 64.37 | 64.39(0.02) | 64.2(0) | 64.17(0.22) | 64.6 | 0.7 | | 10 | 24(0.2) | 50 | [1] | [17] | [21] | 5 | 65 | UT | 1.3 | OpenLong | | (2) | 16 | 36 | 30 | 20 | 0.6,40 | 69 | | 48 | Aug/15 | 9 | 63.68 | 64.37 | 64.38(-0.03) | 64.17(-0.11) | 64.03(0.08) | 64.27 | 0.4 | | 10 | 24(-0.1) | 50 | [-2] | [3] | [7] | -39 | 29 | UR | 0.7 | SmallShort? | | (-1) | 6 | 20 | -13 | 20 | -0.3,19 | 69 | | 49 | Aug/12 | 15 | 63.44 | 64.33 | 64.4(-0.03) | 64.24(-0.12) | 63.98(-0.02) | 64.09 | 0.4 | | 10 | 24(1.6) | 50 | [-2] | [-5] | [3] | -64 | -25 | RG | 0.3 | Wait? | | (-4) | -1 | 18 | -21 | 5 | -0.9,9 | 65 | | 50 | Aug/12 | 14 | 63.44 | 64.33 | 64.4(0) | 64.32(-0.14) | 63.99(-0.16) | 63.93 | 0.3 | | 10 | 22(-0.1) | 40 | [0] | [-16] | [-6] | -85 | -121 | DR | -0.2 | HoldShort | | (-4) | -11 | -4 | -28 | -6 | -1.5,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|