Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $62.8950 (-1.03%) ($62.8950 - $62.8950) on Wed. Jun. 1, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   38
Latest Price   $62.8950(-1.03%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   MDLZ declines -2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
SPLV(70%)    SDY(58%)    DIA(56%)    IVE(55%)    IWD(54%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.785% in a week (0% probabilities).
VIXM(-21%)    UUP(-21%)    TBT(-10%)    VXX(-5%)    UNG(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV -0.1 ()
Intraday Trend 0%

Resistance Level   $64.01
5 Day Moving Average   $63(-0.17%)
10 Day Moving Average   $62.37(0.84%)
20 Day Moving Average   $64.01(-1.74%)
To recent high   -5.2%
To recent low   6.4%
Market Cap   $89.817b

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 2.98% (three month std-dev: 1.57%) daily (68% of days).

Sample size 5 Average positive next day return: 1%(60%) Average negative next day return: -5.13%(40%) Sample size 5 Average positive next three day return: 2.12%(20%) Average negative next three day return: -4.69%(80%) Sample size 5 Average positive next weekly return: 0%(0%) Average negative next weekly return: -6.58%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_1_2022	64.54	64.01	62.37		63.15	63.22	62.9(-1.03%)	DT	OpenShort	-75	-0.1	-28	10	-10	-81	5.87	40%	-0.06	-22.8	1.57%	-0.1	-0.6	38	1.5
2	May_31_2022	64.58	64.11	62.61	63	63.02	63.62	63.55(-0.23%)	N/A	N/A	0	0.3	3	70	26	-67	5.07	42%	-0.11	-21.7	1.6%	1.7	-0.3	38	1.4
3	May_27_2022	64.65	64.12	62.82	62.7	62.87	63.08	63.7(1.97%)	N/A	N/A	0	0.5	11	30	39	-75	7.11	39%	-0.06	-31.5	1.6%	1.9	-0.2	37	1.8
4	May_26_2022	64.69	64.16	63.04	62.19	62.45	62.42	62.47(0.14%)	DP	OpenShort	-65	0.1	-23	10	4	-104	4.58	36%	-0.08	-40	1.59%	0.3	-0.9	35	1.8
5	May_25_2022	64.74	64.35	63.34	61.93	62.13	62.66	62.38(-0.86%)	DP	OpenShort	-65	0.2	-14	70	17	-106	7.06	40%	-0.06	-44.3	1.6%	0.2	-1.1	38	1.7

6	May_24_2022	64.78	64.45	63.65	61.65	61.82	62.48	62.92(1.46%)	DP	OpenShort	-65	0.7	-10	80	25	-113	5.2	38%	-0.05	-54.3	1.65%	1.6	-0.9	36	2.1
7	May_23_2022	64.81	64.52	63.94	62.2	61.31	61.6	62.02(1.36%)	DP	OpenShort	-75	-0.1	-42	-10	-19	-109	5.84	38%	-0.08	-49.6	1.67%	1.4	-1.4	41	2.2
8	May_20_2022	64.86	64.71	64.37	63.01	62.24	61.16	61.18(0.07%)	DP	OpenShort	-75	-1.1	-48	-160	-37	-81	12.52	38%	-0.06	-34.2	1.65%	-0.2	-2.1	43	2
9	May_19_2022	64.9	64.93	64.85	64.04	63.45	61.03	61.14(0.28%)	DP	OpenShort	-75	-1.9	-101	-290	-110	-74	8.93	38%	-0.09	-16.2	1.66%	-0.7	-2.5	40	1.7
10	May_18_2022	64.96	65.18	65.3	64.95	64.76	63.31	60.97(-7.22%)	DT	OpenShort	-75	-3.3	-99	-170	-114	-53	12.64	38%	-0.08	8.6	1.67%	-1.9	-3.5	34	2

11	May_17_2022	65.01	65.44	65.87	65.86	65.9	65.88	65.72(-0.49%)	N/A	N/A	0	-0.2	-1	-0	-12	33	7.85	45%	0.02	58.5	1.4%	-0.6	0.4	58	1.8
12	May_16_2022	65	65.41	65.78	65.9	65.85	66.2	66.04(-0.45%)	UD	OpenLong	75	0.2	20	30	10	48	6.3	45%	0.02	64.1	1.4%	0.8	0.7	60	2.4
13	May_13_2022	64.99	65.29	65.57	65.96	65.82	65.92	66.34(1%)	UT	OpenLong	75	0.4	24	0	17	43	6.02	45%	0.02	67.4	1.38%	1.8	1.2	52	1.6
14	May_12_2022	64.98	65.16	65.39	65.84	65.84	65.51	65.68(0.21%)	UD	OpenLong	65	-0.2	1	-40	-7	26	8.66	45%	0.02	65.7	1.39%	-1.1	0.6	53	1.6
15	May_11_2022	64.97	65.08	65.43	65.74	65.91	65.71	65.54(-0.52%)	N/A	N/A	0	-0.2	-8	-10	-17	21	7.41	45%	0.02	64.5	1.4%	-1.2	0.5	49	1.8

16	May_10_2022	64.96	64.99	65.29	65.87	65.8	66.17	65.89(-0.72%)	UD	OpenLong	75	0	10	40	5	25	9.22	43%	0.02	69.6	1.4%	-0.1	0.9	50	2.4
17	May_9_2022	64.95	64.87	65.11	65.64	65.89	66.11	66.37(0.99%)	UT	OpenLong	75	0.7	40	30	45	26	9.09	43%	0.03	63.4	1.41%	1.8	1.5	54	2
18	May_6_2022	64.93	64.72	65.03	65.12	65.45	65.44	65.72(0.81%)	UT	OpenLong	75	0.6	7	10	8	5	7.8	43%	0	49.3	1.39%	0.9	1	59	1.4
19	May_5_2022	64.93	64.58	64.96	64.87	64.96	65.66	65.19(-1.54%)	UD	OpenLong	75	0.3	5	80	6	3	6.35	43%	0	41.7	1.39%	-0.2	0.6	57	1.7
20	May_4_2022	64.93	64.49	65.01	65.08	64.96	65.47	66.21(2.3%)	UT	OpenLong	75	1.1	51	60	54	42	6.39	44%	0.05	49.1	1.39%	2.3	1.7	60	1

21	May_3_2022	64.9	64.33	64.94	64.65	64.79	64.25	64.72(1.48%)	UT	OpenLong	75	0.1	15	-50	12	22	6.86	40%	0.03	38.7	1.37%	0.3	0.4	56	-0.9
22	May_2_2022	64.88	64.25	64.99	64.51	64.62	64.11	63.78(-1.08%)	CR	SmallShort	-20	-0.7	-42	-50	-56	2	8.09	41%	0.02	41.3	1.35%	-1.4	-0.5	54	-0.1
23	Apr_29_2022	64.87	64.24	65	64.91	64.69	65.34	64.47(-2.66%)	UD	OpenLong	65	-0.4	9	60	-2	40	10.31	41%	0.06	61.9	1.36%	-0.7	0.2	58	0.2
24	Apr_28_2022	64.83	64.17	64.94	65.03	65.03	65.12	66.23(3.42%)	UT	OpenLong	75	1.1	56	10	50	73	8	42%	0.08	71.9	1.32%	2	1.9	70	0.8
25	Apr_27_2022	64.78	63.99	64.7	64.95	64.74	64.03	64.04(-0.02%)	N/A	N/A	0	-0.9	-33	-90	-55	35	9.69	39%		84.6	1.27%	-1.5	0.1	58	0.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.