|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.9700 One month high (close): $66.3650
MDLZ Daily Change: -0.23% Daily StdDev 1.6% MDLZ EMA_5_Trend: 0.48% 10Minute StdDev: $0.3605
Latest Price : $63.55(-0.23%) | Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.3
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 64.11 | 62.61 | 63.12(0.08) | 63.35(0.08) | 63.52(0.24) | 63.73 | -0.2 | | -11 | 19(1.3) | -20 | [5] | [17] | [2] | 91 | 82 | RG | 0.6 | Wait? | | (4) | 15 | -9 | 16 | 20 | 1.7,98 | 38 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 62.61(daily_ema_10 -1.76%)
Support Levels: 63.35(weak_hourly_sma_10 -0.6%) 63.12(weak_hourly_sma_20 -0.96%)
Resistance Levels: 64.11(daily_ema_20 0.6%)
|
| | | 2 | May/31 | 14 | 64.11 | 62.61 | 63.07(0.11) | 63.3(0.09) | 63.37(0.33) | 63.81 | -0.2 | | -11 | 18(0.7) | 20 | [7] | [23] | [19] | 99 | 95 | UT | 1.3 | HoldLong | | (7) | 21 | 30 | 31 | 20 | 2.2,94 | 38 | | 3 | May/31 | 13 | 64.11 | 62.61 | 63(0.11) | 63.24(0.08) | 63.37(0) | 63.55 | -0.3 | | -11 | 17(-1) | -5 | [7] | [3] | [11] | 71 | -6 | RG | 1.2 | SmallShort | | (7) | 0 | 22 | 18 | 9 | 1.7,78 | 38 | | 4 | May/31 | 12 | 64.11 | 62.61 | 62.93(0.1) | 63.19(0.11) | 63.16(0.02) | 63.36 | -0.4 | | -11 | 18(-1.6) | -5 | [6] | [5] | [10] | 43 | -13 | RG | 0.6 | Wait | | (7) | 1 | 29 | 7 | -6 | 1.3,60 | 38 | | 5 | May/31 | 11 | 64.11 | 62.61 | 62.87(0.06) | 63.12(0.08) | 63.15(-0.05) | 63.11 | -0.5 | | -11 | 19(-0.8) | -35 | [4] | [-1] | [-2] | 7 | -24 | DR | -0.1 | OpenShort | | (6) | -3 | 9 | -29 | -9 | 0.7,39 | 38 | | | | |
| 6 | May/31 | 10 | 64.11 | 62.61 | 62.83(0.03) | 63.07(0.06) | 63.18(-0.05) | 63.03 | -0.6 | | -11 | 20(0) | -35 | [2] | [-2] | [3] | 18 | -8 | RG | -0.4 | Wait | | (4) | -3 | 27 | -23 | -20 | 0.5,55 | 38 | | 7 | May/31 | 9 | 64.11 | 62.61 | 62.81(0.02) | 63.07(0) | 63.21(-0.17) | 62.8 | -0.7 | | -11 | 20(-0.1) | -50 | [1] | [-12] | [-33] | 23 | -56 | DR | -1.1 | OpenShort? | | (1) | -11 | -83 | -19 | -20 | -0,73 | 38 | | 8 | May/27 | 15 | 64.12 | 62.82 | 62.8(0.08) | 63.03(0.11) | 63.32(0.17) | 63.54 | -0.3 | | -11 | 20(1.3) | -10 | [5] | [13] | [11] | 94 | 87 | RG | 0.6 | Wait? | | (6) | 11 | 24 | 2 | 20 | 1.9,96 | 37 | | 9 | May/27 | 14 | 64.12 | 62.82 | 62.75(0.05) | 62.96(0.08) | 63.21(0.22) | 63.33 | -0.4 | | -11 | 19(1.5) | -20 | [3] | [15] | [7] | 86 | 95 | RG | 0.3 | Wait | | (4) | 14 | 16 | -3 | 20 | 1.7,93 | 37 | | 10 | May/27 | 13 | 64.12 | 62.82 | 62.72(0.05) | 62.91(0.02) | 63.07(0.16) | 63.19 | -0.5 | | -11 | 18(0.7) | -35 | [3] | [9] | [1] | 81 | 62 | RG | 0.4 | Wait | | (2) | 10 | -6 | 9 | 20 | 1.5,93 | 37 | | | | |
| 11 | May/27 | 12 | 64.12 | 62.82 | 62.69(0.08) | 62.9(0.08) | 62.97(0.17) | 63.24 | -0.5 | | -11 | 17(1.1) | -25 | [5] | [12] | [2] | 89 | 57 | RG | 0.9 | SmallShort | | (4) | 11 | -12 | 22 | 20 | 1.8,94 | 37 | | 12 | May/27 | 11 | 64.12 | 62.82 | 62.64(0.08) | 62.85(0.18) | 62.86(0.19) | 63.34 | -0.4 | | -11 | 16(2.3) | 15 | [5] | [17] | [21] | 94 | 82 | UT | 1.6 | OpenLong | | (6) | 12 | 46 | 24 | 20 | 2.4,84 | 37 | | 13 | May/27 | 10 | 64.12 | 62.82 | 62.59(0.06) | 62.74(0.11) | 62.74(0.06) | 62.94 | -0.6 | | -11 | 13(-0.4) | -20 | [4] | [6] | [10] | 54 | 20 | RG | 0.8 | SmallShort | | (4) | 4 | 29 | 7 | -5 | 1.4,69 | 37 | | 14 | May/27 | 9 | 64.12 | 62.82 | 62.55(0.03) | 62.67(0.08) | 62.7(-0.06) | 62.69 | -0.8 | | -11 | 14(-0.3) | -40 | [2] | [-3] | [-0] | 23 | -20 | RG | -0 | Wait? | | (4) | -4 | 8 | -10 | -17 | 0.5,60 | 37 | | 15 | May/26 | 15 | 64.16 | 63.04 | 62.53(0.02) | 62.62(0.05) | 62.74(-0.13) | 62.62 | -0.8 | | -12 | 14(0.2) | -50 | [1] | [-9] | [-6] | 22 | -36 | DR | -0.5 | OpenShort? | | (2) | -8 | -8 | -12 | -13 | 0.3,64 | 35 | | | | |
| 16 | May/26 | 14 | 64.16 | 63.04 | 62.52(0.06) | 62.59(0.02) | 62.82(-0.05) | 62.69 | -0.8 | | -12 | 14(-0.9) | -45 | [4] | [-5] | [-6] | 33 | -34 | DR | -0.5 | OpenShort | | (1) | -3 | -14 | -15 | 10 | 0.6,68 | 35 | | 17 | May/26 | 13 | 64.16 | 63.04 | 62.48(0.06) | 62.58(0.05) | 62.85(0.18) | 62.81 | -0.7 | | -12 | 15(0) | -30 | [4] | [11] | [3] | 54 | 36 | RG | -0.1 | Wait | | (4) | 11 | 9 | -11 | 20 | 1.2,74 | 35 | | 18 | May/26 | 12 | 64.16 | 63.04 | 62.44(0.06) | 62.55(0.03) | 62.74(0.14) | 62.73 | -0.8 | | -12 | 15(-1.1) | -25 | [4] | [8] | [-3] | 57 | 28 | CR | -0 | HoldShort | | (4) | 9 | -12 | 1 | 3 | 1,82 | 35 | | 19 | May/26 | 11 | 64.16 | 63.04 | 62.4(0.06) | 62.55(0) | 62.65(0.24) | 62.83 | -0.7 | | -12 | 16(0) | -35 | [4] | [13] | [-0] | 78 | 70 | RG | 0.6 | Wait | | (6) | 15 | -25 | 32 | 20 | 1.4,93 | 35 | | 20 | May/26 | 10 | 64.16 | 63.04 | 62.36(0.08) | 62.53(0.1) | 62.5(0.26) | 63.05 | -0.6 | | -12 | 16(2.8) | 10 | [5] | [18] | [18] | 87 | 97 | RG | 1.8 | SmallShort | | (7) | 16 | 27 | 35 | 20 | 2.3,79 | 35 | | | | |
| 21 | May/26 | 9 | 64.16 | 63.04 | 62.31(0.06) | 62.47(0.06) | 62.34(0.05) | 62.81 | -0.7 | | -12 | 13(0.3) | 0 | [4] | [3] | [24] | 54 | 38 | RG | 1.9 | SmallShort? | | (4) | 3 | 55 | 22 | 20 | 2,54 | 35 | | 22 | May/25 | 15 | 64.35 | 63.34 | 62.27(0.05) | 62.47(0) | 62.31(-0.08) | 62.33 | -1.1 | | -10 | 13(-1.3) | -40 | [3] | [-7] | [-0] | -18 | -51 | RG | 0.1 | Wait? | | (2) | -5 | 12 | -15 | -18 | 0.2,27 | 38 | | 23 | May/25 | 14 | 64.35 | 63.34 | 62.24(0.08) | 62.43(0.02) | 62.36(-0.1) | 62.23 | -1.1 | | -10 | 14(-6) | -30 | [5] | [-7] | [-0] | -18 | -92 | RG | -0.5 | Wait | | (2) | -6 | 17 | -22 | -20 | -0,32 | 38 | | 24 | May/25 | 13 | 64.35 | 63.34 | 62.19(0.1) | 62.42(-0.03) | 62.42(-0.24) | 62.08 | -1.2 | | -10 | 20(-4.7) | -50 | [6] | [-17] | [-16] | -13 | -160 | DR | -0.9 | OpenShort | | (7) | -15 | -29 | -23 | -20 | -0.3,45 | 38 | | 25 | May/25 | 12 | 64.35 | 63.34 | 62.13(0.13) | 62.42(0) | 62.57(-0.05) | 62.33 | -1.1 | | -10 | 25(-4.2) | -35 | [8] | [-4] | [-14] | 27 | -94 | DR | -0.5 | OpenShort | | (8) | -3 | -32 | -12 | -10 | 0.4,67 | 38 | | | | |
| 26 | May/25 | 11 | 64.35 | 63.34 | 62.05(0.16) | 62.44(0.1) | 62.6(0.08) | 62.61 | -0.9 | | -10 | 29(-3.7) | -5 | [10] | [8] | [-0] | 49 | -32 | RG | 0 | Wait | | (11) | 5 | 6 | -14 | 0 | 1,74 | 38 | | 27 | May/25 | 10 | 64.35 | 63.34 | 61.95(0.13) | 62.38(0.08) | 62.55(0.11) | 62.56 | -1 | | -10 | 33(-1) | -10 | [8] | [8] | [1] | 56 | 11 | RG | 0 | Wait | | (13) | 7 | 6 | -9 | 8 | 1,81 | 38 | | 28 | May/25 | 9 | 64.35 | 63.34 | 61.87(0.11) | 62.33(0.1) | 62.48(0.1) | 62.51 | -1 | | -10 | 34(-0.4) | -40 | [7] | [8] | [-13] | 64 | 26 | CR | 0 | HoldShort? | | (9) | 6 | -35 | -3 | -6 | 1,89 | 38 | | 29 | May/24 | 15 | 64.45 | 63.65 | 61.8(0.13) | 62.27(0.13) | 62.42(0.16) | 62.81 | -0.9 | | -8 | 34(0.3) | 15 | [8] | [13] | [15] | 90 | 82 | UT | 0.6 | HoldLong? | | (11) | 10 | 35 | 6 | 20 | 1.6,100 | 36 | | 30 | May/24 | 14 | 64.45 | 63.65 | 61.72(0.11) | 62.19(0.06) | 62.32(0.06) | 62.51 | -1.1 | | -8 | 34(1.2) | 0 | [7] | [4] | [8] | 82 | 49 | RG | 0.3 | Wait | | (8) | 4 | 16 | 3 | 20 | 1.3,99 | 36 | | | | |
| 31 | May/24 | 13 | 64.45 | 63.65 | 61.65(0.11) | 62.15(0.06) | 62.28(0.1) | 62.37 | -1.2 | | -8 | 33(0.6) | -5 | [7] | [7] | [3] | 74 | 48 | RG | 0.2 | Wait | | (8) | 6 | 9 | -2 | 6 | 1.2,94 | 36 | | 32 | May/24 | 12 | 64.45 | 63.65 | 61.58(0.11) | 62.11(0.08) | 62.22(0.08) | 62.29 | -1.2 | | -8 | 32(-0.4) | 0 | [7] | [6] | [6] | 72 | 44 | RG | 0.1 | Wait | | (7) | 5 | 19 | -6 | 8 | 1.2,92 | 36 | | 33 | May/24 | 11 | 64.45 | 63.65 | 61.51(0.11) | 62.06(0.18) | 62.17(0.06) | 62.13 | -1.3 | | -8 | 32(-0.6) | -25 | [7] | [8] | [-8] | 72 | 19 | CR | -0.1 | HoldShort | | (8) | 4 | -17 | 0 | -20 | 1.1,94 | 36 | | 34 | May/24 | 10 | 64.45 | 63.65 | 61.44(0.15) | 61.95(0.23) | 62.13(0.15) | 62.28 | -1.2 | | -8 | 33(0.8) | 5 | [9] | [16] | [-3] | 80 | 45 | CR | 0.3 | OpenShort | | (11) | 9 | -9 | 2 | -5 | 1.4,95 | 36 | | 35 | May/24 | 9 | 64.45 | 63.65 | 61.35(0.16) | 61.81(0.23) | 62.04(0.03) | 62.36 | -1.2 | | -8 | 32(0.4) | 20 | [10] | [9] | [14] | 89 | 31 | UT | 0.6 | HoldLong? | | (11) | 2 | 37 | 5 | 6 | 1.8,94 | 36 | | | | |
| 36 | May/23 | 15 | 64.52 | 63.94 | 61.25(0.15) | 61.67(0.24) | 62.02(0.03) | 62.04 | -1.4 | | -9 | 32(-1.4) | -5 | [9] | [7] | [-2] | 72 | 9 | CR | 0 | HoldShort? | | (11) | 2 | -2 | -4 | -3 | 1.4,87 | 41 | | 37 | May/23 | 14 | 64.52 | 63.94 | 61.16(0.08) | 61.52(0.18) | 62(0.1) | 62.06 | -1.4 | | -9 | 33(2.3) | -15 | [5] | [8] | [7] | 73 | 104 | RG | 0.1 | Wait | | (12) | 6 | 22 | -11 | 18 | 1.5,85 | 41 | | 38 | May/23 | 13 | 64.52 | 63.94 | 61.11(0.05) | 61.41(0.13) | 61.94(0.24) | 61.87 | -1.5 | | -9 | 31(1.1) | -35 | [3] | [15] | [-2] | 73 | 128 | CR | -0.1 | HoldShort | | (5) | 14 | -8 | -6 | 20 | 1.4,88 | 41 | | 39 | May/23 | 12 | 64.52 | 63.94 | 61.08(0.02) | 61.33(0.13) | 61.79(0.34) | 61.94 | -1.4 | | -9 | 30(1.2) | -40 | [1] | [20] | [-5] | 85 | 194 | CR | 0.3 | OpenShort | | (4) | 20 | -29 | 6 | 20 | 1.6,95 | 41 | | 40 | May/23 | 11 | 64.52 | 63.94 | 61.07(0.02) | 61.25(0.16) | 61.58(0.44) | 62.19 | -1.3 | | -9 | 29(0.7) | -15 | [1] | [27] | [21] | 105 | 255 | RG | 1.2 | SmallShort | | (4) | 26 | 29 | 31 | 20 | 2.2,100 | 41 | | | | |
| 41 | May/23 | 10 | 64.52 | 63.94 | 61.06(-0.05) | 61.15(0.15) | 61.31(0.43) | 61.94 | -1.4 | | -9 | 28(-3.2) | -30 | [-3] | [25] | [15] | 91 | 271 | UR | 1.3 | SmallShort | | (-1) | 26 | 15 | 33 | 20 | 1.8,96 | 41 | | 42 | May/23 | 9 | 64.52 | 63.94 | 61.09(-0.1) | 61.06(0.18) | 61.05(0.31) | 61.81 | -1.5 | | -9 | 31(-8.1) | -40 | [-6] | [18] | [40] | 68 | 269 | UR | 1.4 | SmallShort? | | (-4) | 19 | 92 | 31 | 20 | 1.3,85 | 41 | | 43 | May/20 | 15 | 64.71 | 64.37 | 61.15(-0.29) | 60.95(0.05) | 60.86(-0.03) | 61.03 | -2.2 | | -8 | 39(-20.9) | -50 | [-17] | [-9] | [5] | 12 | 216 | DP | 0.2 | OpenShort? | | (-13) | -2 | 8 | 16 | -3 | -0.2,67 | 43 | | 44 | May/20 | 14 | 64.71 | 64.37 | 61.33(-0.37) | 60.92(0.07) | 60.88(-0.05) | 60.96 | -2.2 | | -8 | 60(-21.8) | -50 | [-22] | [-11] | [5] | -9 | 242 | DP | 0.1 | OpenShort | | (-22) | -3 | 15 | 8 | -11 | -0.4,51 | 43 | | 45 | May/20 | 13 | 64.71 | 64.37 | 61.56(-0.37) | 60.88(0.07) | 60.91(-0.11) | 60.83 | -2.3 | | -8 | 82(-13.3) | -50 | [-22] | [-15] | [7] | -24 | 168 | DP | -0.1 | OpenShort | | (-30) | -7 | 25 | 4 | -20 | -0.5,39 | 43 | | | | |
| 46 | May/20 | 12 | 64.71 | 64.37 | 61.79(-0.4) | 60.84(0.08) | 60.98(-0.16) | 60.62 | -2.4 | | -8 | 95(-9.8) | -50 | [-24] | [-18] | [-14] | -35 | 113 | DT | -0.2 | OpenShort | | (-30) | -10 | -35 | 3 | -20 | -0.7,33 | 43 | | 47 | May/20 | 11 | 64.71 | 64.37 | 62.04(-0.37) | 60.79(-0.03) | 61.08(0.07) | 60.92 | -2.3 | | -8 | 105(-8.3) | -50 | [-22] | [-7] | [-4] | -33 | 147 | DT | -0.1 | OpenShort | | (-28) | 4 | -19 | 6 | 15 | -0.6,32 | 43 | | 48 | May/20 | 10 | 64.71 | 64.37 | 62.27(-0.37) | 60.81(-0.03) | 61.04(0.15) | 61.08 | -2.2 | | -8 | 113(-6.8) | -50 | [-22] | [-2] | [-1] | -37 | 153 | DT | 0 | OpenShort | | (-27) | 9 | -7 | -12 | 20 | -0.6,28 | 43 | | 49 | May/20 | 9 | 64.71 | 64.37 | 62.5(-0.35) | 60.83(-0.1) | 60.95(0.16) | 61.14 | -2.1 | | -8 | 120(-4.8) | -50 | [-21] | [-3] | [1] | -45 | 108 | DP | 0.1 | OpenShort? | | (-27) | 10 | -2 | -15 | 20 | -0.7,23 | 43 | | 50 | May/19 | 15 | 64.93 | 64.85 | 62.72(-0.3) | 60.89(-0.13) | 60.85(0.26) | 61.16 | -2.5 | | -7 | 125(-17.5) | -50 | [-18] | [3] | [5] | -51 | 59 | UR | 0.1 | SmallShort? | | (-27) | 16 | 9 | -17 | 20 | -0.7,17 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|