Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 28 2022



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220428 PGHourly  Intraday  $160.95  $163.41  1%  1.54%  2.54%  1.5  $-5.48%  0.1%1.21%Chart
  2 20220428 MDLZHourly  Intraday  $64.94  $66.23  1.41%  2.01%  3.42%  1.9  $-1.57%  0.12%1.2%Chart
  3 20220329 IBBHourly  Intraday  $131.48  $132.54  1.88%  0.82%  2.7%  1.6  0.06%  0.14%1.05%Chart
  4 20210922 MPCHourly  Intraday  $59.59  $59.91  3.03%  0.55%  3.58%  1.7  3.17%  0.12%1.03%Chart
  5 20210513 JPMHourly  Intraday  $159.71  $161.5  1.44%  1.13%  2.57%  1.6  $-0.41%  0.1%1.1%Chart
 
  6 20210428 SNYHourly  Intraday  $52.82  $52.68  2.54%  -0.26%  2.28%  1.7  $-4.03%  0.1%1.37%Chart
  7 20210423 XRTHourly  Intraday  $91.49  $93.28  0.45%  1.97%  2.42%  1.5  $-0.49%  0.12%0.93%Chart
  8 20210423 DFSHourly  Intraday  $100.44  $102.84  0.94%  2.42%  3.36%  1.6  10.85%  0.11%1.35%Chart
  9 20201204 LLYHourly  Intraday  $146.22  $148.45  1.46%  1.55%  3.01%  2  7.81%  0.14%1.4%Chart
  10 20200901 ADSKHourly  Intraday  $247.63  $253.46  0.57%  2.37%  2.94%  1.5  $-8.21%  0.11%1.05%Chart
 
  11 20200813 CMGHourly  Intraday  $0  $1194.93  -100%  102.93%  2.93%  1.8  3.76%  0.14%1.15%Chart
  12 20200630 DHRHourly  Intraday  $172.39  $176.83  0.01%  2.57%  2.58%  1.4  4.29%  0.14%1.12%Chart
  13 20200605 MDLZHourly  Intraday  $51.71  $52.63  0.8%  1.79%  2.59%  1.7  $-3.6%  0.13%0.98%Chart
  14 20200518 VUGHourly  Intraday  $0  $187.32  -100%  102.28%  2.28%  1.6  1.33%  0.11%1.31%Chart
  15 20200518 IVWHourly  Intraday  $194.06  $48.6  308.81%  -306.43%  2.38%  1.7  1.17%  0.13%1.04%Chart
 
  16 20200518 IWFHourly  Intraday  $0  $179.13  -100%  102.28%  2.28%  1.7  1.06%  0.12%1.19%Chart
  17 20191223 PRLBHourly  Intraday  $0  $101.32  -100%  102.34%  2.34%  1.5  0.23%  0.12%1.17%Chart
  18 20191211 GDXJHourly  Intraday  $39.38  $39.43  2.93%  0.13%  3.06%  1.7  $-1.78%  0.1%1.14%Chart
  19 20191014 DXCMHourly  Intraday  $0  $160.18  -100%  103.11%  3.11%  1.6  $-2.22%  0.1%1.25%Chart
  20 20190912 INFOHourly  Intraday  $0  $67.57  -100%  103.02%  3.02%  1.5  0.27%  0.12%1.15%Chart
 
  21 20190723 DOWHourly  Intraday  $0  $52.62  -100%  103.42%  3.42%  1.7  $-8.02%  0.12%1.42%Chart
  22 20180426 TWLOHourly  Intraday  $0  $42.39  -100%  102.69%  2.69%  1.5  3.11%  0.12%1.11%Chart
  23 20160406 AMZNHourly  Intraday  $0  $602.08  -100%  102.72%  2.72%  1.5  2.12%  0.11%1.12%Chart
  24 20160329 IWCHourly  Intraday  $0  $67.75  -100%  102.65%  2.65%  1.7  $-0.74%  0.12%1.18%Chart
  25 20151204 STZHourly  Intraday  $0  $144.67  -100%  102.97%  2.97%  1.5  $-4.4%  0.12%1.48%Chart
 
  26 20151014 BLKHourly  Intraday  $0  $295.45  -100%  102.33%  2.33%  1.6  $-0.15%  0.12%1.12%Chart
  27 20150610 INTUHourly  Intraday  $0  $103.3  -100%  102.71%  2.71%  1.8  $-3.39%  0.12%0.96%Chart
  28 20150210 BJKHourly  Intraday  $0  $39.18  -100%  102.4%  2.4%  1.8  3.11%  0.13%1.14%Chart
  29 20141202 XBIHourly  Intraday  $0  $58.84  -100%  102.64%  2.64%  1.5  4.64%  0.14%1.16%Chart
  30 20140902 EXPEHourly  Intraday  $0  $84.79  -100%  102.78%  2.78%  1.7  $-2.67%  0.11%1.39%Chart
 
  31 20121231 EWPHourly  Intraday  $0  $30.26  -100%  103.07%  3.07%  1.4  1.02%  0.1%1.07%Chart
 
Total return: 85.77%
Avg positive open return: 23.38(45%)   Avg negative open return: -100(55%)
Avg positive intraday return: 60.87(94%)   Avg negative intraday return: -153.35(6%)
Avg positive next week return: 3(52%)   Avg negative next week return: -3.14(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA