|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.1200 One month high (close): $65.5150
MDLZ Daily Change: 0.04% Daily StdDev 1.19% MDLZ EMA_5_Trend: 0.07% 10Minute StdDev: $0.3495
Latest Price : $61.52(0.04%) | Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 61.69 | 61.4 | 61.16(0.07) | 61.37(0.03) | 61.34(-0.05) | 61.45 | -0.1 | | -6 | 20(-0.2) | -10 | [6] | [-0] | [2] | 42 | -30 | RG | 0.3 | Wait? | | (6) | -4 | 6 | -1 | 3 | 0.9,69 | 54 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.16(hourly_sma_20 -0.47%)
Resistance Levels: 61.69(daily_ema_20 0.39%)
|
| | | 2 | Mar/28 | 14 | 61.69 | 61.4 | 61.12(0.03) | 61.35(0.02) | 61.37(-0.03) | 61.41 | -0.2 | | -6 | 20(0.2) | -15 | [3] | [0] | [8] | 43 | 14 | RG | 0.1 | Wait | | (4) | -3 | 25 | -7 | 10 | 0.9,70 | 54 | | 3 | Mar/28 | 13 | 61.69 | 61.4 | 61.1(0.03) | 61.34(-0.07) | 61.39(-0.02) | 61.23 | -0.3 | | -6 | 20(-0.1) | -25 | [3] | [-3] | [-5] | 27 | -13 | DR | -0.5 | OpenShort | | (3) | -2 | -6 | -17 | -7 | 0.4,67 | 54 | | 4 | Mar/28 | 12 | 61.69 | 61.4 | 61.08(0.03) | 61.38(0.02) | 61.4(-0.03) | 61.27 | -0.2 | | -6 | 20(0) | -25 | [3] | [0] | [-7] | 46 | -6 | DR | -0.4 | OpenShort | | (3) | -3 | -14 | -8 | -16 | 0.6,81 | 54 | | 5 | Mar/28 | 11 | 61.69 | 61.4 | 61.06(0.03) | 61.37(0.08) | 61.42(0.05) | 61.37 | -0.2 | | -6 | 20(0.3) | -40 | [3] | [9] | [-10] | 63 | 33 | CR | -0.1 | HoldShort | | (3) | 4 | -30 | 6 | -18 | 0.9,90 | 54 | | | | |
| 6 | Mar/28 | 10 | 61.69 | 61.4 | 61.04(0.05) | 61.32(0.13) | 61.39(0.11) | 61.58 | -0.1 | | -6 | 19(1.6) | 5 | [4] | [17] | [6] | 77 | 68 | RG | 0.6 | Wait | | (6) | 9 | 10 | 12 | 13 | 1.6,87 | 54 | | 7 | Mar/28 | 9 | 61.69 | 61.4 | 61.04(0) | 61.24(0.16) | 61.32(0.07) | 61.51 | -0.1 | | -6 | 18(-0.4) | -10 | [0] | [14] | [12] | 70 | 97 | UR | 0.6 | SmallShort? | | (3) | 6 | 31 | 12 | -3 | 1.6,80 | 54 | | 8 | Mar/25 | 15 | 61.87 | 61.2 | 61.01(-0.05) | 61.14(0.13) | 61.28(-0.11) | 61.29 | -0.3 | | -10 | 18(0.3) | -50 | [-4] | [-4] | [-3] | 44 | 72 | DT | 0 | OpenShort? | | (-2) | -9 | -6 | -0 | -13 | 0.9,71 | 44 | | 9 | Mar/25 | 14 | 61.87 | 61.2 | 61.04(-0.02) | 61.06(0.1) | 61.35(0.07) | 61.33 | -0.3 | | -10 | 18(-0.3) | -40 | [-2] | [11] | [6] | 40 | 87 | UR | -0.1 | SmallShort | | (-4) | 6 | 16 | -2 | 10 | 0.8,70 | 44 | | 10 | Mar/25 | 13 | 61.87 | 61.2 | 61.05(-0.02) | 61(0.08) | 61.31(0.1) | 61.22 | -0.3 | | -10 | 18(-0.4) | -50 | [-2] | [12] | [-2] | 34 | 74 | RG | -0.2 | Wait | | (-2) | 8 | -6 | -3 | 8 | 0.5,71 | 44 | | | | |
| 11 | Mar/25 | 12 | 61.87 | 61.2 | 61.06(-0.02) | 60.95(0.08) | 61.25(0.15) | 61.26 | -0.3 | | -10 | 19(-0.6) | -45 | [-2] | [17] | [-0] | 45 | 86 | RG | 0 | Wait | | (-2) | 13 | -14 | 17 | 16 | 0.5,82 | 44 | | 12 | Mar/25 | 11 | 61.87 | 61.2 | 61.06(0) | 60.9(0.08) | 61.16(0.26) | 61.36 | -0.3 | | -10 | 19(0.1) | -35 | [0] | [26] | [-3] | 46 | 113 | CR | 0.5 | HoldShort | | (-2) | 22 | -34 | 31 | 20 | 0.8,76 | 44 | | 13 | Mar/25 | 10 | 61.87 | 61.2 | 61.07(0.05) | 60.85(0.12) | 61(0.39) | 61.6 | -0.1 | | -10 | 19(1.1) | 10 | [4] | [40] | [31] | 44 | 136 | RG | 1.6 | SmallShort | | (2) | 33 | 63 | 34 | 20 | 1.4,59 | 44 | | 14 | Mar/25 | 9 | 61.87 | 61.2 | 61.07(0) | 60.78(0.03) | 60.76(0.13) | 61.16 | -0.4 | | -10 | 18(-0.1) | 0 | [0] | [13] | [22] | -6 | 51 | UR | 1.1 | SmallShort? | | (2) | 11 | 46 | 26 | 20 | 0.3,37 | 44 | | 15 | Mar/24 | 15 | 62.11 | 60.98 | 61.04(-0.05) | 60.78(0) | 60.68(0.05) | 60.84 | -0.6 | | -14 | 18(0.4) | -50 | [-4] | [3] | [5] | -46 | 31 | UR | 0.4 | SmallShort? | | (-2) | 4 | 3 | 17 | 17 | -0.6,19 | 35 | | | | |
| 16 | Mar/24 | 14 | 62.11 | 60.98 | 61.07(-0.03) | 60.76(-0.03) | 60.65(0.02) | 60.82 | -0.6 | | -14 | 18(-0.1) | -45 | [-3] | [-1] | [14] | -57 | -7 | DP | 0.5 | OpenShort | | (-4) | 2 | 36 | 10 | 7 | -0.7,11 | 35 | | 17 | Mar/24 | 13 | 62.11 | 60.98 | 61.09(-0.05) | 60.78(-0.18) | 60.64(-0.12) | 60.57 | -0.7 | | -14 | 18(1.2) | -50 | [-4] | [-19] | [6] | -83 | -70 | DP | -0.2 | OpenShort | | (-6) | -10 | 13 | 3 | 10 | -1.4,2 | 35 | | 18 | Mar/24 | 12 | 62.11 | 60.98 | 61.12(-0.07) | 60.89(-0.21) | 60.71(-0.13) | 60.48 | -0.8 | | -14 | 17(1.5) | -50 | [-6] | [-22] | [-10] | -98 | -63 | DT | -0.7 | OpenShort | | (-6) | -11 | -30 | -2 | 5 | -1.9,0 | 35 | | 19 | Mar/24 | 11 | 62.11 | 60.98 | 61.16(-0.05) | 61.02(-0.13) | 60.79(-0.08) | 60.69 | -0.7 | | -14 | 15(1) | -50 | [-4] | [-14] | [-2] | -88 | -51 | DT | -0.3 | HoldShort | | (-4) | -7 | -2 | -2 | -13 | -1.5,0 | 35 | | 20 | Mar/24 | 10 | 62.11 | 60.98 | 61.19(-0.07) | 61.1(-0.13) | 60.84(-0.08) | 60.7 | -0.7 | | -14 | 14(0.9) | -50 | [-6] | [-14] | [-6] | -93 | -32 | DT | -0.5 | HoldShort | | (-4) | -7 | -11 | -2 | -20 | -1.7,0 | 35 | | | | |
| 21 | Mar/24 | 9 | 62.11 | 60.98 | 61.23(-0.07) | 61.18(-0.11) | 60.89(-0.07) | 60.78 | -0.6 | | -14 | 13(-0.1) | -50 | [-6] | [-12] | [-8] | -92 | -19 | DT | -0.4 | HoldShort? | | (-4) | -6 | -17 | -1 | -20 | -1.7,1 | 35 | | 22 | Mar/23 | 15 | 62.3 | 60.93 | 61.27(-0.08) | 61.25(-0.07) | 60.93(-0.23) | 60.9 | -0.6 | | -19 | 13(0.7) | -50 | [-7] | [-26] | [-3] | -83 | -38 | DT | -0.1 | HoldShort? | | (-6) | -19 | -2 | -4 | -20 | -1.4,2 | 31 | | 23 | Mar/23 | 14 | 62.3 | 60.93 | 61.32(-0.02) | 61.29(-0.02) | 61.07(-0.29) | 60.91 | -0.6 | | -19 | 13(0.6) | -50 | [-2] | [-27] | [-6] | -86 | -121 | DT | -0.6 | HoldShort | | (-7) | -24 | 0 | -20 | -20 | -1.5,2 | 31 | | 24 | Mar/23 | 13 | 62.3 | 60.93 | 61.33(-0.02) | 61.3(-0.05) | 61.25(-0.2) | 60.91 | -0.6 | | -19 | 12(0.6) | -50 | [-2] | [-21] | [-10] | -89 | -99 | DT | -1.3 | HoldShort | | (-3) | -17 | 3 | -47 | -20 | -1.6,1 | 31 | | 25 | Mar/23 | 12 | 62.3 | 60.93 | 61.34(-0.03) | 61.33(-0.08) | 61.37(-0.16) | 60.89 | -0.6 | | -19 | 11(0.8) | -50 | [-3] | [-19] | [-19] | -72 | -79 | DT | -1.9 | OpenShort | | (-2) | -13 | -23 | -50 | -20 | -1.8,23 | 31 | | | | |
| 26 | Mar/23 | 11 | 62.3 | 60.93 | 61.34(0) | 61.38(-0.03) | 61.47(-0.18) | 61.05 | -0.6 | | -19 | 11(-0.1) | -50 | [0] | [-18] | [-31] | -27 | -94 | DR | -1.8 | OpenShort | | (0) | -15 | -77 | -18 | -20 | -1.3,56 | 31 | | 27 | Mar/23 | 10 | 62.3 | 60.93 | 61.36(0.03) | 61.4(0.08) | 61.58(0.13) | 61.59 | -0.3 | | -19 | 11(0.9) | -45 | [3] | [13] | [-9] | 51 | 42 | CR | 0 | HoldShort | | (3) | 11 | -35 | 15 | 6 | 1,76 | 31 | | 28 | Mar/23 | 9 | 62.3 | 60.93 | 61.34(0.02) | 61.35(0.08) | 61.5(0.24) | 61.84 | -0.2 | | -19 | 10(0.9) | -5 | [2] | [22] | [25] | 77 | 118 | RG | 1.6 | SmallShort? | | (4) | 20 | 52 | 26 | 20 | 2.3,69 | 31 | | 29 | Mar/22 | 15 | 62.56 | 60.97 | 61.33(-0.03) | 61.3(0.03) | 61.35(0.1) | 61.47 | -0.5 | | -19 | 9(-0.5) | -45 | [-3] | [9] | [8] | 27 | 73 | UR | 0.6 | SmallShort? | | (0) | 8 | 10 | 23 | 11 | 0.7,59 | 34 | | 30 | Mar/22 | 14 | 62.56 | 60.97 | 61.35(-0.07) | 61.3(0) | 61.29(0.02) | 61.4 | -0.5 | | -19 | 9(-3.1) | -50 | [-6] | [-0] | [-2] | 7 | 82 | DT | 0.5 | OpenShort | | (-3) | 2 | -20 | 22 | 18 | 0.2,52 | 34 | | | | |
| 31 | Mar/22 | 13 | 62.56 | 60.97 | 61.39(-0.07) | 61.28(-0.03) | 61.28(0.1) | 61.54 | -0.4 | | -19 | 12(-3.5) | -50 | [-6] | [5] | [16] | -2 | 112 | UR | 0.9 | SmallShort | | (-6) | 8 | 31 | 17 | 20 | 0.5,36 | 34 | | 32 | Mar/22 | 12 | 62.56 | 60.97 | 61.43(-0.1) | 61.3(-0.07) | 61.22(0.05) | 61.32 | -0.5 | | -19 | 16(-2.9) | -50 | [-8] | [-1] | [14] | -43 | 89 | DP | 0.3 | OpenShort | | (-9) | 4 | 38 | -2 | 20 | -0.3,15 | 34 | | 33 | Mar/22 | 11 | 62.56 | 60.97 | 61.49(-0.1) | 61.34(-0.05) | 61.19(-0.08) | 61.05 | -0.7 | | -19 | 19(-0.3) | -50 | [-8] | [-11] | [-6] | -58 | 7 | DT | -0.3 | OpenShort | | (-10) | -7 | -10 | -1 | -20 | -1,17 | 34 | | 34 | Mar/22 | 10 | 62.56 | 60.97 | 61.55(-0.05) | 61.37(0.02) | 61.24(-0.03) | 61.12 | -0.6 | | -19 | 19(0.2) | -50 | [-4] | [-3] | [-15] | -53 | -29 | DT | -0.3 | OpenShort | | (-9) | -3 | -40 | 4 | -20 | -1,22 | 34 | | 35 | Mar/22 | 9 | 62.56 | 60.97 | 61.58(-0.02) | 61.36(0.05) | 61.26(-0.02) | 61.4 | -0.5 | | -19 | 19(0) | -45 | [-2] | [-0] | [8] | -38 | -15 | UR | 0.3 | SmallShort? | | (-3) | -2 | 23 | 6 | -3 | -0.4,22 | 34 | | | | |
| 36 | Mar/21 | 15 | 62.8 | 60.89 | 61.59(-0.03) | 61.33(0.02) | 61.27(-0.16) | 61.24 | -0.7 | | -24 | 19(0.7) | -50 | [-3] | [-15] | [1] | -56 | -70 | DP | -0.1 | OpenShort? | | (-3) | -13 | 10 | -4 | -16 | -0.8,14 | 36 | | 37 | Mar/21 | 14 | 62.8 | 60.89 | 61.61(-0.03) | 61.32(-0.03) | 61.37(-0.2) | 61.17 | -0.7 | | -24 | 18(0.5) | -50 | [-3] | [-21] | [-7] | -65 | -90 | DT | -0.5 | OpenShort | | (-3) | -17 | -13 | -15 | -3 | -1,10 | 36 | | 38 | Mar/21 | 13 | 62.8 | 60.89 | 61.61(0) | 61.34(-0.05) | 61.49(-0.02) | 61.26 | -0.7 | | -24 | 18(0.1) | -50 | [0] | [-6] | [-2] | -55 | -65 | DR | -0.6 | OpenShort | | (-3) | -2 | 2 | -14 | -3 | -0.9,18 | 36 | | 39 | Mar/21 | 12 | 62.8 | 60.89 | 61.63(-0.05) | 61.37(-0.08) | 61.5(0.05) | 61.25 | -0.7 | | -24 | 18(0.3) | -50 | [-4] | [-2] | [-12] | -45 | 1 | DT | -0.6 | OpenShort | | (0) | 4 | -32 | -6 | 0 | -0.9,28 | 36 | | 40 | Mar/21 | 11 | 62.8 | 60.89 | 61.66(-0.03) | 61.42(-0.11) | 61.47(0.13) | 61.48 | -0.6 | | -24 | 17(-0.1) | -50 | [-3] | [4] | [-5] | -20 | 30 | RG | 0 | Wait | | (-3) | 11 | -32 | 17 | 20 | -0.4,40 | 36 | | | | |
| 41 | Mar/21 | 10 | 62.8 | 60.89 | 61.68(-0.03) | 61.49(-0.11) | 61.39(0.2) | 61.71 | -0.5 | | -24 | 17(-0.3) | -45 | [-3] | [10] | [7] | -13 | 77 | UR | 0.8 | SmallShort | | (-2) | 17 | -5 | 26 | 20 | 0.1,35 | 36 | | 42 | Mar/21 | 9 | 62.8 | 60.89 | 61.68(0) | 61.56(-0.11) | 61.27(0.15) | 61.75 | -0.4 | | -24 | 18(-0.1) | 0 | [0] | [6] | [29] | -28 | 47 | UR | 1.2 | SmallShort? | | (-2) | 13 | 68 | 19 | 20 | 0.1,20 | 36 | | 43 | Mar/18 | 15 | 63.03 | 60.98 | 61.7(-0.05) | 61.63(-0.15) | 61.18(-0.1) | 61.27 | -0.7 | | -25 | 18(1) | -50 | [-4] | [-19] | [8] | -71 | -46 | DP | 0.2 | OpenShort? | | (-4) | -8 | 27 | 3 | -15 | -1,4 | 32 | | 44 | Mar/18 | 14 | 63.03 | 60.98 | 61.7(0) | 61.72(-0.13) | 61.24(-0.21) | 61.08 | -0.8 | | -25 | 17(0.1) | -50 | [0] | [-26] | [-8] | -90 | -162 | DR | -0.4 | HoldShort | | (-5) | -18 | -6 | -14 | -20 | -1.6,0 | 32 | | 45 | Mar/18 | 13 | 63.03 | 60.98 | 61.73(0.02) | 61.8(-0.08) | 61.37(-0.36) | 61.12 | -0.8 | | -25 | 17(-0.4) | -50 | [2] | [-37] | [-9] | -85 | -207 | DR | -0.6 | HoldShort | | (0) | -31 | 0 | -23 | -20 | -1.5,3 | 32 | | | | |
| 46 | Mar/18 | 12 | 63.03 | 60.98 | 61.72(0.02) | 61.85(-0.08) | 61.59(-0.44) | 61.12 | -0.8 | | -25 | 17(-0.6) | -50 | [2] | [-43] | [-23] | -79 | -227 | DR | -1.1 | HoldShort | | (2) | -37 | -37 | -35 | -20 | -1.5,9 | 32 | | 47 | Mar/18 | 11 | 63.03 | 60.98 | 61.71(0.03) | 61.9(-0.03) | 61.86(-0.35) | 61.38 | -0.7 | | -25 | 18(-1.4) | -50 | [3] | [-33] | [-15] | -48 | -164 | DR | -1.1 | OpenShort | | (3) | -30 | -14 | -39 | -20 | -0.8,22 | 32 | | 48 | Mar/18 | 10 | 63.03 | 60.98 | 61.69(0.05) | 61.92(0.03) | 62.08(-0.21) | 61.48 | -0.6 | | -25 | 19(-1.6) | -50 | [4] | [-19] | [-19] | -17 | -130 | DR | -1.3 | OpenShort | | (4) | -18 | -39 | -6 | -20 | -0.5,46 | 32 | | 49 | Mar/18 | 9 | 63.03 | 60.98 | 61.66(0.13) | 61.92(0) | 62.21(-0.03) | 61.76 | -0.5 | | -25 | 21(-3.1) | -35 | [11] | [-3] | [-21] | 27 | -113 | DR | -0.9 | OpenShort? | | (7) | -3 | -64 | 9 | -10 | 0.2,72 | 32 | | 50 | Mar/17 | 15 | 63.25 | 61.18 | 61.58(0.18) | 61.9(0.05) | 62.23(0.19) | 62.22 | -0.4 | | -24 | 24(-2.9) | 5 | [15] | [19] | [-4] | 69 | -30 | CR | -0 | HoldShort? | | (14) | 16 | -30 | 23 | 20 | 1.1,91 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|