|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.1200 One month high (close): $66.7750
MDLZ Daily Change: -1.18% Daily StdDev 1.2% MDLZ EMA_5_Trend: -0.34% 10Minute StdDev: $0.2843
Latest Price : $60.77(-1.18%) | Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 62.3 | 60.93 | 61.27(-0.08) | 61.25(-0.07) | 60.93(-0.23) | 60.9 | -0.6 | | -19 | 12(-0.2) | -50 | [-7] | [-26] | [-3] | -83 | -39 | DT | -0.1 | HoldShort? | | (-6) | -19 | -2 | -4 | -20 | -1.4,2 | 31 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.93(daily_ema_10 0.05%) 61.25(hourly_sma_10 0.57%) 61.27(hourly_sma_20 0.61%) 62.3(daily_ema_20 2.3%)
|
| | | 2 | Mar/23 | 14 | 62.3 | 60.93 | 61.32(-0.02) | 61.29(-0.02) | 61.07(-0.29) | 60.91 | -0.6 | | -19 | 13(0.6) | -50 | [-2] | [-27] | [-6] | -86 | -119 | DT | -0.6 | HoldShort | | (-7) | -24 | 0 | -20 | -20 | -1.5,2 | 31 | | 3 | Mar/23 | 13 | 62.3 | 60.93 | 61.33(-0.02) | 61.3(-0.05) | 61.25(-0.2) | 60.91 | -0.6 | | -19 | 12(0.6) | -50 | [-2] | [-21] | [-10] | -89 | -98 | DT | -1.3 | HoldShort | | (-3) | -17 | 3 | -47 | -20 | -1.6,1 | 31 | | 4 | Mar/23 | 12 | 62.3 | 60.93 | 61.34(-0.03) | 61.33(-0.08) | 61.37(-0.16) | 60.89 | -0.6 | | -19 | 11(0.8) | -50 | [-3] | [-19] | [-19] | -72 | -79 | DT | -1.9 | OpenShort | | (-2) | -13 | -23 | -50 | -20 | -1.8,23 | 31 | | 5 | Mar/23 | 11 | 62.3 | 60.93 | 61.34(0) | 61.38(-0.03) | 61.47(-0.18) | 61.05 | -0.6 | | -19 | 11(-0.1) | -50 | [0] | [-18] | [-32] | -27 | -93 | DR | -1.8 | OpenShort | | (0) | -15 | -79 | -18 | -20 | -1.3,56 | 31 | | | | |
| 6 | Mar/23 | 10 | 62.3 | 60.93 | 61.36(0.03) | 61.4(0.08) | 61.58(0.13) | 61.59 | -0.3 | | -19 | 11(0.9) | -45 | [3] | [13] | [-9] | 51 | 42 | CR | 0 | HoldShort | | (3) | 11 | -36 | 15 | 6 | 1,76 | 31 | | 7 | Mar/23 | 9 | 62.3 | 60.93 | 61.34(0.02) | 61.35(0.08) | 61.5(0.24) | 61.84 | -0.2 | | -19 | 10(0.9) | -5 | [2] | [22] | [25] | 77 | 117 | RG | 1.6 | SmallShort? | | (5) | 20 | 54 | 26 | 20 | 2.3,69 | 31 | | 8 | Mar/22 | 15 | 62.56 | 60.97 | 61.33(-0.03) | 61.3(0.03) | 61.35(0.1) | 61.47 | -0.5 | | -19 | 9(-0.5) | -45 | [-3] | [9] | [8] | 27 | 72 | UR | 0.6 | SmallShort? | | (0) | 8 | 10 | 23 | 11 | 0.7,59 | 34 | | 9 | Mar/22 | 14 | 62.56 | 60.97 | 61.35(-0.07) | 61.3(0) | 61.29(0.02) | 61.4 | -0.5 | | -19 | 9(-3.1) | -50 | [-6] | [-0] | [-2] | 7 | 81 | DT | 0.5 | OpenShort | | (-3) | 2 | -21 | 22 | 18 | 0.2,52 | 34 | | 10 | Mar/22 | 13 | 62.56 | 60.97 | 61.39(-0.07) | 61.28(-0.03) | 61.28(0.1) | 61.54 | -0.4 | | -19 | 12(-3.5) | -50 | [-6] | [5] | [16] | -2 | 110 | UR | 0.9 | SmallShort | | (-6) | 8 | 32 | 17 | 20 | 0.5,36 | 34 | | | | |
| 11 | Mar/22 | 12 | 62.56 | 60.97 | 61.43(-0.1) | 61.3(-0.07) | 61.22(0.05) | 61.32 | -0.5 | | -19 | 16(-2.9) | -50 | [-8] | [-1] | [14] | -43 | 86 | DP | 0.3 | OpenShort | | (-9) | 4 | 39 | -2 | 20 | -0.3,15 | 34 | | 12 | Mar/22 | 11 | 62.56 | 60.97 | 61.49(-0.1) | 61.34(-0.05) | 61.19(-0.08) | 61.05 | -0.7 | | -19 | 19(-0.3) | -50 | [-8] | [-11] | [-6] | -58 | 5 | DT | -0.3 | OpenShort | | (-10) | -7 | -10 | -1 | -20 | -1,17 | 34 | | 13 | Mar/22 | 10 | 62.56 | 60.97 | 61.55(-0.05) | 61.37(0.02) | 61.24(-0.03) | 61.12 | -0.6 | | -19 | 19(0.2) | -50 | [-4] | [-3] | [-15] | -53 | -30 | DT | -0.3 | OpenShort | | (-9) | -3 | -41 | 4 | -20 | -1,22 | 34 | | 14 | Mar/22 | 9 | 62.56 | 60.97 | 61.58(-0.02) | 61.36(0.05) | 61.26(-0.02) | 61.4 | -0.5 | | -19 | 19(0) | -45 | [-2] | [-0] | [8] | -38 | -15 | UR | 0.3 | SmallShort? | | (-3) | -2 | 23 | 6 | -3 | -0.4,22 | 34 | | 15 | Mar/21 | 15 | 62.8 | 60.89 | 61.59(-0.03) | 61.33(0.02) | 61.27(-0.16) | 61.24 | -0.7 | | -24 | 19(0.7) | -50 | [-3] | [-15] | [1] | -56 | -70 | DP | -0.1 | OpenShort? | | (-3) | -13 | 10 | -4 | -16 | -0.8,14 | 36 | | | | |
| 16 | Mar/21 | 14 | 62.8 | 60.89 | 61.61(-0.03) | 61.32(-0.03) | 61.37(-0.2) | 61.17 | -0.7 | | -24 | 18(0.5) | -50 | [-3] | [-21] | [-7] | -65 | -89 | DT | -0.5 | OpenShort | | (-3) | -17 | -13 | -15 | -3 | -1,10 | 36 | | 17 | Mar/21 | 13 | 62.8 | 60.89 | 61.61(0) | 61.34(-0.05) | 61.49(-0.02) | 61.26 | -0.7 | | -24 | 18(0.1) | -50 | [0] | [-6] | [-2] | -55 | -65 | DR | -0.6 | OpenShort | | (-3) | -2 | 2 | -14 | -3 | -0.9,18 | 36 | | 18 | Mar/21 | 12 | 62.8 | 60.89 | 61.63(-0.05) | 61.37(-0.08) | 61.5(0.05) | 61.25 | -0.7 | | -24 | 18(0.3) | -50 | [-4] | [-2] | [-12] | -45 | -1 | DT | -0.6 | OpenShort | | (0) | 4 | -33 | -6 | 0 | -0.9,28 | 36 | | 19 | Mar/21 | 11 | 62.8 | 60.89 | 61.66(-0.03) | 61.42(-0.11) | 61.47(0.13) | 61.48 | -0.6 | | -24 | 17(-0.1) | -50 | [-3] | [4] | [-5] | -20 | 28 | RG | 0 | Wait | | (-3) | 11 | -33 | 17 | 20 | -0.4,40 | 36 | | 20 | Mar/21 | 10 | 62.8 | 60.89 | 61.68(-0.03) | 61.49(-0.11) | 61.39(0.2) | 61.71 | -0.5 | | -24 | 17(-0.3) | -45 | [-3] | [9] | [7] | -13 | 75 | UR | 0.8 | SmallShort | | (-2) | 17 | -5 | 26 | 20 | 0.1,35 | 36 | | | | |
| 21 | Mar/21 | 9 | 62.8 | 60.89 | 61.68(0) | 61.56(-0.11) | 61.27(0.15) | 61.75 | -0.4 | | -24 | 18(-0.1) | 0 | [0] | [6] | [30] | -28 | 46 | UR | 1.2 | SmallShort? | | (-2) | 13 | 70 | 19 | 20 | 0.1,20 | 36 | | 22 | Mar/18 | 15 | 63.03 | 60.98 | 61.7(-0.05) | 61.63(-0.15) | 61.18(-0.1) | 61.27 | -0.7 | | -25 | 18(1) | -50 | [-4] | [-19] | [8] | -71 | -46 | DP | 0.2 | OpenShort? | | (-5) | -8 | 28 | 3 | -15 | -1,4 | 32 | | 23 | Mar/18 | 14 | 63.03 | 60.98 | 61.7(0) | 61.72(-0.13) | 61.24(-0.21) | 61.08 | -0.8 | | -25 | 17(0.1) | -50 | [0] | [-27] | [-8] | -90 | -160 | DR | -0.4 | HoldShort | | (-5) | -18 | -6 | -14 | -20 | -1.6,0 | 32 | | 24 | Mar/18 | 13 | 63.03 | 60.98 | 61.73(0.02) | 61.8(-0.08) | 61.37(-0.36) | 61.12 | -0.8 | | -25 | 17(-0.4) | -50 | [2] | [-37] | [-9] | -85 | -204 | DR | -0.6 | HoldShort | | (0) | -31 | 0 | -23 | -20 | -1.5,3 | 32 | | 25 | Mar/18 | 12 | 63.03 | 60.98 | 61.72(0.02) | 61.85(-0.08) | 61.59(-0.44) | 61.12 | -0.8 | | -25 | 17(-0.6) | -50 | [2] | [-44] | [-23] | -79 | -223 | DR | -1.1 | HoldShort | | (2) | -37 | -38 | -35 | -20 | -1.5,9 | 32 | | | | |
| 26 | Mar/18 | 11 | 63.03 | 60.98 | 61.71(0.03) | 61.9(-0.03) | 61.86(-0.35) | 61.38 | -0.7 | | -25 | 18(-1.4) | -50 | [3] | [-34] | [-15] | -48 | -161 | DR | -1.1 | OpenShort | | (3) | -30 | -14 | -39 | -20 | -0.8,22 | 32 | | 27 | Mar/18 | 10 | 63.03 | 60.98 | 61.69(0.05) | 61.92(0.03) | 62.08(-0.21) | 61.48 | -0.6 | | -25 | 19(-1.6) | -50 | [4] | [-19] | [-24] | -17 | -127 | DR | -1.3 | OpenShort | | (5) | -18 | -40 | -34 | -20 | -0.5,46 | 32 | | 28 | Mar/18 | 9 | 63.03 | 60.98 | 61.66(0.13) | 61.92(0) | 62.21(-0.03) | 61.76 | -0.5 | | -25 | 21(-3.1) | -40 | [11] | [-3] | [-26] | 27 | -110 | DR | -0.9 | OpenShort? | | (7) | -3 | -66 | -19 | -10 | 0.2,72 | 32 | | 29 | Mar/17 | 15 | 63.25 | 61.18 | 61.58(0.18) | 61.9(0.05) | 62.23(0.19) | 62.22 | -0.4 | | -24 | 24(-2.9) | -5 | [15] | [19] | [-8] | 69 | -27 | CR | -0 | HoldShort? | | (14) | 16 | -30 | 1 | 20 | 1.1,91 | 30 | | 30 | Mar/17 | 14 | 63.25 | 61.18 | 61.47(0.24) | 61.87(0.06) | 62.11(0.27) | 62.43 | -0.3 | | -24 | 27(-3.8) | 25 | [20] | [27] | [3] | 86 | -2 | UT | 0.5 | HoldLong | | (19) | 23 | -10 | 10 | 20 | 1.5,98 | 30 | | | | |
| 31 | Mar/17 | 13 | 63.25 | 61.18 | 61.32(0.23) | 61.83(0.11) | 61.94(0.29) | 62.5 | -0.3 | | -24 | 31(-1.3) | 40 | [19] | [31] | [23] | 85 | 42 | UT | 0.7 | HoldLong | | (23) | 24 | 52 | 13 | 20 | 1.6,95 | 30 | | 32 | Mar/17 | 12 | 63.25 | 61.18 | 61.18(0.18) | 61.76(0.05) | 61.76(0.28) | 62.14 | -0.5 | | -24 | 32(-0.7) | 40 | [15] | [26] | [17] | 66 | 57 | UT | 0.5 | OpenLong | | (19) | 24 | 42 | 5 | 20 | 1.2,86 | 30 | | 33 | Mar/17 | 11 | 63.25 | 61.18 | 61.07(0.16) | 61.73(0.11) | 61.59(0.03) | 61.85 | -0.6 | | -24 | 33(-0.4) | 20 | [13] | [7] | [11] | 55 | -13 | UT | 0.3 | OpenLong | | (14) | 3 | 37 | 0 | -15 | 1,80 | 30 | | 34 | Mar/17 | 10 | 63.25 | 61.18 | 60.97(0.1) | 61.66(0.1) | 61.57(-0.13) | 61.6 | -0.7 | | -24 | 33(-0.3) | -30 | [8] | [-8] | [-5] | 46 | -24 | DR | 0 | OpenShort | | (13) | -11 | -7 | -1 | -20 | 0.8,76 | 30 | | 35 | Mar/17 | 9 | 63.25 | 61.18 | 60.91(0.12) | 61.6(0.13) | 61.65(-0.1) | 61.65 | -0.7 | | -24 | 33(0.6) | -15 | [10] | [-4] | [-0] | 50 | -17 | RG | 0 | Wait? | | (10) | -8 | 7 | -9 | -15 | 0.9,77 | 30 | | | | |
| 36 | Mar/16 | 15 | 63.42 | 61.41 | 60.84(0.15) | 61.52(0.11) | 61.71(-0.08) | 61.6 | -0.7 | | -24 | 33(0) | 15 | [13] | [-3] | [14] | 54 | -40 | RG | -0.1 | Wait? | | (11) | -7 | 50 | -11 | -16 | 1,79 | 40 | | 37 | Mar/16 | 14 | 63.42 | 61.41 | 60.75(0.16) | 61.45(0.07) | 61.76(-0.19) | 61.26 | -0.9 | | -24 | 33(-1.8) | -50 | [13] | [-13] | [-30] | 50 | -115 | DR | -0.6 | OpenShort | | (12) | -16 | -72 | -17 | -20 | 0.6,85 | 40 | | 38 | Mar/16 | 13 | 63.42 | 61.41 | 60.65(0.17) | 61.41(0.23) | 61.88(0.21) | 61.76 | -0.7 | | -24 | 34(0.6) | 5 | [14] | [27] | [-9] | 78 | 69 | CR | -0.1 | OpenShort | | (18) | 18 | -23 | -8 | -3 | 1.3,95 | 40 | | 39 | Mar/16 | 12 | 63.42 | 61.41 | 60.55(0.17) | 61.27(0.33) | 61.75(0.31) | 61.92 | -0.6 | | -24 | 34(2.1) | 5 | [14] | [40] | [-7] | 88 | 143 | CR | 0.2 | OpenShort | | (18) | 26 | -17 | -8 | 5 | 1.6,98 | 40 | | 40 | Mar/16 | 11 | 63.42 | 61.41 | 60.45(0.17) | 61.07(0.43) | 61.56(0.38) | 62.04 | -0.6 | | -24 | 32(3.4) | 25 | [14] | [50] | [12] | 100 | 189 | UT | 0.6 | HoldLong | | (16) | 32 | 32 | 2 | 16 | 2,100 | 40 | | | | |
| 41 | Mar/16 | 10 | 63.42 | 61.41 | 60.35(0.13) | 60.81(0.35) | 61.33(0.29) | 61.82 | -0.6 | | -24 | 28(3.4) | 15 | [11] | [38] | [3] | 103 | 186 | TP | 0.7 | OpenShort | | (15) | 24 | -4 | 4 | 20 | 2.1,100 | 40 | | 42 | Mar/16 | 9 | 63.42 | 61.41 | 60.27(0.1) | 60.6(0.33) | 61.15(0.34) | 61.85 | -0.6 | | -24 | 25(4.4) | 15 | [8] | [41] | [43] | 113 | 245 | UT | 1.1 | HoldLong? | | (12) | 29 | 110 | 7 | 20 | 2.5,100 | 40 | | 43 | Mar/15 | 15 | 63.62 | 61.66 | 60.21(0.02) | 60.4(0.18) | 60.94(0.25) | 61.1 | -1 | | -26 | 21(0.9) | -15 | [2] | [25] | [10] | 93 | 190 | RG | 0.3 | Wait? | | (5) | 21 | 18 | 2 | 20 | 1.7,100 | 33 | | 44 | Mar/15 | 14 | 63.62 | 61.66 | 60.2(0.07) | 60.29(0.12) | 60.79(0.35) | 60.98 | -1.1 | | -26 | 20(1.4) | 5 | [6] | [31] | [7] | 90 | 147 | RG | 0.4 | Wait | | (0) | 29 | 4 | 7 | 20 | 1.6,100 | 33 | | 45 | Mar/15 | 13 | 63.62 | 61.66 | 60.16(0.07) | 60.22(0.12) | 60.58(0.5) | 60.95 | -1.1 | | -26 | 18(1.5) | 15 | [6] | [44] | [12] | 93 | 182 | UT | 0.8 | OpenLong | | (7) | 42 | 10 | 24 | 20 | 1.7,100 | 33 | | | | |
| 46 | Mar/15 | 12 | 63.62 | 61.66 | 60.12(0.05) | 60.15(0.18) | 60.28(0.38) | 60.88 | -1.1 | | -26 | 17(1.3) | 10 | [4] | [36] | [14] | 88 | 171 | RG | 1.4 | SmallShort | | (5) | 32 | 12 | 39 | 20 | 1.8,93 | 33 | | 47 | Mar/15 | 11 | 63.62 | 61.66 | 60.09(0.08) | 60.04(0.25) | 60.05(0.33) | 60.8 | -1.1 | | -26 | 15(1.6) | 20 | [7] | [35] | [34] | 68 | 122 | UT | 1.9 | OpenLong | | (5) | 28 | 68 | 47 | 20 | 1.8,73 | 33 | | 48 | Mar/15 | 10 | 63.62 | 61.66 | 60.04(0.02) | 59.89(0.08) | 59.85(0.1) | 60.34 | -1.3 | | -26 | 14(0.1) | 5 | [2] | [8] | [22] | 21 | 54 | RG | 1.4 | SmallShort | | (3) | 8 | 56 | 7 | 20 | 0.9,48 | 33 | | 49 | Mar/15 | 9 | 63.62 | 61.66 | 60.03(-0.02) | 59.89(0) | 59.79(-0.12) | 59.96 | -1.5 | | -26 | 14(0.1) | -35 | [-2] | [-15] | [24] | -30 | -19 | DP | 0.5 | OpenShort? | | (0) | -10 | 75 | -10 | 10 | -0.2,25 | 33 | | 50 | Mar/14 | 15 | 63.88 | 61.95 | 60.04(-0.07) | 59.84(-0.07) | 59.86(-0.27) | 59.46 | -1.8 | | -31 | 14(0.6) | -50 | [-6] | [-35] | [-17] | -72 | -98 | DT | -1.2 | OpenShort? | | (-6) | -23 | -33 | -24 | -20 | -1.7,21 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|