|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.1200 One month high (close): $66.7750
MDLZ Daily Change: -1.1% Daily StdDev 1.18% MDLZ EMA_5_Trend: 0.77% 10Minute StdDev: $0.4323
Latest Price : $61.46(-1.1%) | Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 63.03 | 60.98 | 61.7(-0.05) | 61.63(-0.15) | 61.18(-0.1) | 61.27 | -0.7 | | -25 | 17(0.5) | -50 | [-4] | [-19] | [9] | -71 | -47 | DP | 0.2 | OpenShort? | | (-5) | -9 | 28 | 3 | -15 | -1,4 | 32 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces: 60.98(daily_ema_10 -0.47%)
Support Levels:
Resistance Levels: 61.63(hourly_sma_10 0.59%) 61.7(hourly_sma_20 0.7%) 63.03(daily_ema_20 2.87%)
|
| | | 2 | Mar/18 | 14 | 63.03 | 60.98 | 61.7(0) | 61.72(-0.13) | 61.24(-0.21) | 61.08 | -0.8 | | -25 | 17(0.1) | -50 | [0] | [-27] | [-8] | -90 | -160 | DR | -0.4 | HoldShort | | (-6) | -18 | -6 | -14 | -20 | -1.6,0 | 32 | | 3 | Mar/18 | 13 | 63.03 | 60.98 | 61.73(0.02) | 61.8(-0.08) | 61.37(-0.36) | 61.12 | -0.8 | | -25 | 17(-0.4) | -50 | [2] | [-37] | [-9] | -85 | -202 | DR | -0.6 | HoldShort | | (0) | -31 | 0 | -23 | -20 | -1.5,3 | 32 | | 4 | Mar/18 | 12 | 63.03 | 60.98 | 61.72(0.02) | 61.85(-0.08) | 61.59(-0.44) | 61.12 | -0.8 | | -25 | 17(-0.6) | -50 | [2] | [-44] | [-24] | -79 | -221 | DR | -1.1 | HoldShort | | (2) | -37 | -38 | -35 | -20 | -1.5,9 | 32 | | 5 | Mar/18 | 11 | 63.03 | 60.98 | 61.71(0.03) | 61.9(-0.03) | 61.86(-0.35) | 61.38 | -0.7 | | -25 | 18(-1.4) | -50 | [3] | [-34] | [-15] | -48 | -159 | DR | -1.1 | OpenShort | | (3) | -30 | -15 | -39 | -20 | -0.8,22 | 32 | | | | |
| 6 | Mar/18 | 10 | 63.03 | 60.98 | 61.69(0.05) | 61.92(0.03) | 62.08(-0.21) | 61.48 | -0.6 | | -25 | 19(-1.6) | -50 | [4] | [-19] | [-24] | -17 | -126 | DR | -1.3 | OpenShort | | (5) | -18 | -41 | -34 | -20 | -0.5,46 | 32 | | 7 | Mar/18 | 9 | 63.03 | 60.98 | 61.66(0.13) | 61.92(0) | 62.21(-0.03) | 61.76 | -0.5 | | -25 | 21(-3.1) | -40 | [11] | [-3] | [-26] | 27 | -108 | DR | -0.9 | OpenShort? | | (7) | -3 | -67 | -19 | -10 | 0.2,72 | 32 | | 8 | Mar/17 | 15 | 63.25 | 61.18 | 61.58(0.18) | 61.9(0.05) | 62.23(0.19) | 62.22 | -0.4 | | -24 | 24(-2.9) | -5 | [15] | [19] | [-8] | 69 | -24 | CR | -0 | HoldShort? | | (15) | 16 | -31 | 1 | 20 | 1.1,91 | 30 | | 9 | Mar/17 | 14 | 63.25 | 61.18 | 61.47(0.24) | 61.87(0.06) | 62.11(0.27) | 62.43 | -0.3 | | -24 | 27(-3.8) | 25 | [20] | [27] | [3] | 86 | 1 | UT | 0.5 | HoldLong | | (19) | 23 | -10 | 10 | 20 | 1.5,98 | 30 | | 10 | Mar/17 | 13 | 63.25 | 61.18 | 61.32(0.23) | 61.83(0.11) | 61.94(0.29) | 62.5 | -0.3 | | -24 | 31(-1.3) | 40 | [19] | [31] | [24] | 85 | 45 | UT | 0.7 | HoldLong | | (24) | 24 | 53 | 13 | 20 | 1.6,95 | 30 | | | | |
| 11 | Mar/17 | 12 | 63.25 | 61.18 | 61.18(0.18) | 61.76(0.05) | 61.76(0.28) | 62.14 | -0.5 | | -24 | 32(-0.7) | 40 | [15] | [26] | [18] | 66 | 59 | UT | 0.5 | OpenLong | | (19) | 24 | 43 | 5 | 20 | 1.2,86 | 30 | | 12 | Mar/17 | 11 | 63.25 | 61.18 | 61.07(0.16) | 61.73(0.11) | 61.59(0.03) | 61.85 | -0.6 | | -24 | 33(-0.4) | 20 | [13] | [7] | [11] | 55 | -11 | UT | 0.3 | OpenLong | | (15) | 3 | 37 | 0 | -15 | 1,80 | 30 | | 13 | Mar/17 | 10 | 63.25 | 61.18 | 60.97(0.1) | 61.66(0.1) | 61.57(-0.13) | 61.6 | -0.7 | | -24 | 33(-0.3) | -30 | [8] | [-8] | [-5] | 46 | -22 | DR | 0 | OpenShort | | (14) | -11 | -7 | -1 | -20 | 0.8,76 | 30 | | 14 | Mar/17 | 9 | 63.25 | 61.18 | 60.91(0.12) | 61.6(0.13) | 61.65(-0.1) | 61.65 | -0.7 | | -24 | 33(0.6) | -15 | [10] | [-4] | [-0] | 50 | -14 | RG | 0 | Wait? | | (10) | -8 | 7 | -9 | -15 | 0.9,77 | 30 | | 15 | Mar/16 | 15 | 63.42 | 61.41 | 60.84(0.15) | 61.52(0.11) | 61.71(-0.08) | 61.6 | -0.7 | | -24 | 33(0) | 15 | [13] | [-3] | [14] | 54 | -37 | RG | -0.1 | Wait? | | (11) | -7 | 51 | -11 | -16 | 1,79 | 40 | | | | |
| 16 | Mar/16 | 14 | 63.42 | 61.41 | 60.75(0.16) | 61.45(0.07) | 61.76(-0.19) | 61.26 | -0.9 | | -24 | 33(-1.8) | -50 | [13] | [-13] | [-30] | 50 | -111 | DR | -0.6 | OpenShort | | (12) | -16 | -74 | -17 | -20 | 0.6,85 | 40 | | 17 | Mar/16 | 13 | 63.42 | 61.41 | 60.65(0.17) | 61.41(0.23) | 61.88(0.21) | 61.76 | -0.7 | | -24 | 34(0.6) | 5 | [14] | [27] | [-9] | 78 | 71 | CR | -0.1 | OpenShort | | (18) | 18 | -24 | -8 | -3 | 1.3,95 | 40 | | 18 | Mar/16 | 12 | 63.42 | 61.41 | 60.55(0.17) | 61.27(0.33) | 61.75(0.31) | 61.92 | -0.6 | | -24 | 34(2.1) | 5 | [14] | [40] | [-7] | 88 | 144 | CR | 0.2 | OpenShort | | (18) | 26 | -17 | -8 | 5 | 1.6,98 | 40 | | 19 | Mar/16 | 11 | 63.42 | 61.41 | 60.45(0.17) | 61.07(0.43) | 61.56(0.38) | 62.04 | -0.6 | | -24 | 32(3.4) | 25 | [14] | [50] | [13] | 100 | 191 | UT | 0.6 | HoldLong | | (16) | 32 | 33 | 2 | 16 | 2,100 | 40 | | 20 | Mar/16 | 10 | 63.42 | 61.41 | 60.35(0.13) | 60.81(0.35) | 61.33(0.29) | 61.82 | -0.6 | | -24 | 28(3.4) | 15 | [11] | [38] | [3] | 103 | 187 | TP | 0.7 | OpenShort | | (16) | 24 | -5 | 4 | 20 | 2.1,100 | 40 | | | | |
| 21 | Mar/16 | 9 | 63.42 | 61.41 | 60.27(0.1) | 60.6(0.33) | 61.15(0.34) | 61.85 | -0.6 | | -24 | 25(4.4) | 15 | [8] | [41] | [44] | 113 | 246 | UT | 1.1 | HoldLong? | | (12) | 29 | 112 | 7 | 20 | 2.5,100 | 40 | | 22 | Mar/15 | 15 | 63.62 | 61.66 | 60.21(0.02) | 60.4(0.18) | 60.94(0.25) | 61.1 | -1 | | -26 | 21(0.9) | -15 | [2] | [25] | [10] | 93 | 190 | RG | 0.3 | Wait? | | (5) | 21 | 18 | 2 | 20 | 1.7,100 | 33 | | 23 | Mar/15 | 14 | 63.62 | 61.66 | 60.2(0.07) | 60.29(0.12) | 60.79(0.35) | 60.98 | -1.1 | | -26 | 20(1.4) | 5 | [6] | [31] | [7] | 90 | 147 | RG | 0.4 | Wait | | (0) | 29 | 5 | 7 | 20 | 1.6,100 | 33 | | 24 | Mar/15 | 13 | 63.62 | 61.66 | 60.16(0.07) | 60.22(0.12) | 60.58(0.5) | 60.95 | -1.1 | | -26 | 18(1.5) | 15 | [6] | [44] | [12] | 93 | 181 | UT | 0.8 | OpenLong | | (7) | 42 | 10 | 24 | 20 | 1.7,100 | 33 | | 25 | Mar/15 | 12 | 63.62 | 61.66 | 60.12(0.05) | 60.15(0.18) | 60.28(0.38) | 60.88 | -1.1 | | -26 | 17(1.3) | 10 | [4] | [36] | [14] | 88 | 171 | RG | 1.4 | SmallShort | | (5) | 32 | 12 | 39 | 20 | 1.8,93 | 33 | | | | |
| 26 | Mar/15 | 11 | 63.62 | 61.66 | 60.09(0.08) | 60.04(0.25) | 60.05(0.33) | 60.8 | -1.1 | | -26 | 15(1.6) | 20 | [7] | [35] | [34] | 68 | 122 | UT | 1.9 | OpenLong | | (5) | 28 | 69 | 47 | 20 | 1.8,73 | 33 | | 27 | Mar/15 | 10 | 63.62 | 61.66 | 60.04(0.02) | 59.89(0.08) | 59.85(0.1) | 60.34 | -1.3 | | -26 | 14(0.1) | 10 | [2] | [8] | [25] | 21 | 54 | RG | 1.4 | SmallShort | | (3) | 8 | 57 | 23 | 20 | 0.9,48 | 33 | | 28 | Mar/15 | 9 | 63.62 | 61.66 | 60.03(-0.02) | 59.89(0) | 59.79(-0.12) | 59.96 | -1.5 | | -26 | 14(0.1) | -30 | [-2] | [-15] | [26] | -30 | -19 | DP | 0.5 | OpenShort? | | (0) | -10 | 76 | -3 | 10 | -0.2,25 | 33 | | 29 | Mar/14 | 15 | 63.88 | 61.95 | 60.04(-0.07) | 59.84(-0.07) | 59.86(-0.27) | 59.46 | -1.8 | | -31 | 14(0.6) | -50 | [-6] | [-35] | [-17] | -72 | -98 | DT | -1.2 | OpenShort? | | (-6) | -23 | -34 | -22 | -20 | -1.7,21 | 25 | | 30 | Mar/14 | 14 | 63.88 | 61.95 | 60.08(-0.17) | 59.88(-0.12) | 60.02(-0.03) | 59.68 | -1.7 | | -31 | 13(-4.8) | -50 | [-15] | [-20] | [-12] | -47 | 85 | DT | -1.1 | OpenShort | | (-5) | -3 | -29 | -14 | -2 | -1.2,33 | 25 | | | | |
| 31 | Mar/14 | 13 | 63.88 | 61.95 | 60.18(-0.15) | 59.95(-0.12) | 60.04(0.17) | 59.87 | -1.6 | | -31 | 18(-4.6) | -50 | [-13] | [-2] | [-6] | -22 | 133 | DT | -0.4 | OpenShort | | (-14) | 15 | -21 | 1 | 15 | -0.7,46 | 25 | | 32 | Mar/14 | 12 | 63.88 | 61.95 | 60.27(-0.15) | 60.02(-0.13) | 59.94(0.08) | 60.01 | -1.6 | | -31 | 22(-3.5) | -50 | [-13] | [-10] | [-6] | -7 | 121 | DT | 0.1 | OpenShort | | (-16) | 7 | -35 | 19 | 20 | -0.5,56 | 25 | | 33 | Mar/14 | 11 | 63.88 | 61.95 | 60.36(-0.13) | 60.1(0.02) | 59.89(0.12) | 60.24 | -1.5 | | -31 | 26(-3.3) | -50 | [-11] | [0] | [4] | -4 | 132 | UR | 0.5 | SmallShort | | (-12) | 10 | -6 | 29 | 20 | -0.2,51 | 25 | | 34 | Mar/14 | 10 | 63.88 | 61.95 | 60.44(-0.1) | 60.09(0.02) | 59.82(0.17) | 60.28 | -1.5 | | -31 | 29(-1.9) | -45 | [-9] | [5] | [30] | -24 | 105 | UR | 0.6 | SmallShort | | (-12) | 15 | 75 | 20 | 18 | -0.2,31 | 25 | | 35 | Mar/14 | 9 | 63.88 | 61.95 | 60.5(-0.15) | 60.08(-0.08) | 59.72(-0.23) | 59.79 | -1.6 | | -31 | 31(0) | -50 | [-13] | [-35] | [20] | -63 | -32 | DP | 0.1 | OpenShort? | | (-16) | -20 | 65 | 3 | -20 | -0.9,10 | 25 | | | | |
| 36 | Mar/11 | 15 | 64.26 | 62.57 | 60.59(-0.18) | 60.13(-0.12) | 59.86(-0.42) | 59.37 | -2.1 | | -30 | 31(-1.3) | -50 | [-16] | [-55] | [-25] | -90 | -128 | DT | -0.6 | HoldShort? | | (-16) | -36 | -55 | -9 | -20 | -1.6,0 | 26 | | 37 | Mar/11 | 14 | 64.26 | 62.57 | 60.7(-0.12) | 60.2(-0.03) | 60.11(-0.35) | 59.73 | -2 | | -30 | 32(1.2) | -50 | [-10] | [-44] | [-14] | -83 | -129 | DT | -0.5 | OpenShort | | (-14) | -30 | -25 | -15 | -20 | -1.3,0 | 26 | | 38 | Mar/11 | 13 | 64.26 | 62.57 | 60.77(-0.12) | 60.22(-0.03) | 60.32(-0.08) | 59.9 | -1.9 | | -30 | 31(0.8) | -50 | [-10] | [-21] | [-6] | -72 | -45 | DT | -0.6 | OpenShort | | (-11) | -7 | -6 | -12 | -20 | -1.2,8 | 26 | | 39 | Mar/11 | 12 | 64.26 | 62.57 | 60.84(-0.13) | 60.24(-0.08) | 60.37(-0.13) | 59.94 | -1.9 | | -30 | 30(0.8) | -50 | [-11] | [-27] | [-25] | -64 | -59 | DT | -0.6 | OpenShort | | (-10) | -11 | -64 | -10 | -20 | -1.3,19 | 26 | | 40 | Mar/11 | 11 | 64.26 | 62.57 | 60.92(-0.13) | 60.29(-0.18) | 60.45(0.08) | 60.36 | -1.7 | | -30 | 30(-0.6) | -50 | [-11] | [-14] | [-5] | -37 | 51 | DT | -0.1 | OpenShort | | (-9) | 7 | -35 | 11 | 20 | -0.8,33 | 26 | | | | |
| 41 | Mar/11 | 10 | 64.26 | 62.57 | 61(-0.02) | 60.4(-0.18) | 60.4(0.22) | 60.59 | -1.6 | | -30 | 30(0.2) | -50 | [-2] | [1] | [-5] | -35 | 0 | RG | 0.3 | Wait | | (-10) | 19 | -35 | 11 | 20 | -0.6,30 | 26 | | 42 | Mar/11 | 9 | 64.26 | 62.57 | 61.01(-0.08) | 60.51(-0.18) | 60.27(0.27) | 60.82 | -1.5 | | -30 | 30(-0.5) | -35 | [-7] | [4] | [42] | -33 | 109 | UR | 0.8 | SmallShort? | | (-2) | 23 | 100 | 17 | 20 | -0.3,25 | 26 | | 43 | Mar/10 | 15 | 64.66 | 63.34 | 61.06(-0.16) | 60.62(-0.28) | 60.27(0) | 60.16 | -2.2 | | -24 | 31(-4.6) | -50 | [-14] | [-22] | [-4] | -69 | 1 | DT | 0.1 | OpenShort? | | (-12) | 0 | -18 | 8 | 8 | -1.3,14 | 28 | | 44 | Mar/10 | 14 | 64.66 | 63.34 | 61.16(-0.2) | 60.79(-0.21) | 60.11(-0.02) | 60.28 | -2.2 | | -24 | 35(-2.3) | -50 | [-17] | [-22] | [7] | -69 | 47 | DP | 0.2 | OpenShort | | (-15) | -2 | 18 | 11 | -13 | -1.2,11 | 28 | | 45 | Mar/10 | 13 | 64.66 | 63.34 | 61.28(-0.21) | 60.92(-0.21) | 60.12(-0.48) | 60.16 | -2.2 | | -24 | 37(-1.1) | -50 | [-18] | [-62] | [4] | -83 | -93 | DP | 0.1 | OpenShort | | (-19) | -42 | 21 | 3 | -20 | -1.5,5 | 28 | | | | |
| 46 | Mar/10 | 12 | 64.66 | 63.34 | 61.41(-0.24) | 61.05(-0.26) | 60.41(-0.56) | 60.02 | -2.3 | | -24 | 39(0.1) | -50 | [-21] | [-72] | [-1] | -93 | -134 | DT | -0.5 | HoldShort | | (-22) | -49 | 14 | -3 | -20 | -1.8,2 | 28 | | 47 | Mar/10 | 11 | 64.66 | 63.34 | 61.56(-0.21) | 61.21(-0.2) | 60.75(-0.64) | 59.93 | -2.4 | | -24 | 38(3.8) | -50 | [-18] | [-76] | [-26] | -103 | -212 | DT | -1.1 | HoldShort | | (-22) | -56 | -41 | -27 | -20 | -2.1,0 | 28 | | 48 | Mar/10 | 10 | 64.66 | 63.34 | 61.69(-0.16) | 61.33(-0.16) | 61.14(-0.5) | 60.2 | -2.2 | | -24 | 35(2.8) | -50 | [-14] | [-61] | [-19] | -93 | -207 | DT | -1.4 | OpenShort | | (-19) | -44 | -20 | -31 | -20 | -2.1,10 | 28 | | 49 | Mar/10 | 9 | 64.66 | 63.34 | 61.79(-0.24) | 61.43(-0.23) | 61.45(-0.47) | 60.33 | -2.2 | | -24 | 32(2.6) | -50 | [-21] | [-63] | [-72] | -84 | -122 | DT | -1.8 | OpenShort? | | (-16) | -41 | -182 | -28 | -20 | -2.3,24 | 28 | | 50 | Mar/9 | 15 | 65.05 | 63.81 | 61.94(-0.11) | 61.57(-0.03) | 61.74(0.06) | 61.56 | -1.9 | | -22 | 29(-4.9) | -50 | [-10] | [-6] | [-10] | -23 | 60 | DT | -0.3 | OpenShort? | | (-10) | 5 | -31 | -8 | 15 | -0.6,42 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|