|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.1200 One month high (close): $66.7750
MDLZ Daily Change: 0.36% Daily StdDev 1.16% MDLZ EMA_5_Trend: -1.04% 10Minute StdDev: $0.3511
Latest Price : $59.34(0.36%) | Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 63.88 | 61.95 | 60.04(-0.07) | 59.84(-0.07) | 59.86(-0.27) | 59.46 | -1.8 | | -31 | 14(0.7) | -50 | [-6] | [-36] | [-18] | -72 | -98 | DT | -1.2 | OpenShort? | | (-7) | -23 | -35 | -22 | -20 | -1.7,21 | 25 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.84(hourly_sma_10 0.64%) 60.04(hourly_sma_20 0.98%) 61.95(daily_ema_10 4.19%) 63.88(daily_ema_20 7.43%)
|
| | | 2 | Mar/14 | 14 | 63.88 | 61.95 | 60.08(-0.17) | 59.88(-0.12) | 60.02(-0.03) | 59.68 | -1.7 | | -31 | 13(-4.8) | -50 | [-15] | [-20] | [-13] | -47 | 80 | DT | -1.1 | OpenShort | | (-5) | -3 | -30 | -14 | -2 | -1.2,33 | 25 | | 3 | Mar/14 | 13 | 63.88 | 61.95 | 60.18(-0.15) | 59.95(-0.12) | 60.04(0.17) | 59.87 | -1.6 | | -31 | 18(-4.6) | -50 | [-13] | [-2] | [-6] | -22 | 126 | DT | -0.4 | OpenShort | | (-14) | 15 | -22 | 1 | 15 | -0.7,46 | 25 | | 4 | Mar/14 | 12 | 63.88 | 61.95 | 60.27(-0.15) | 60.02(-0.13) | 59.94(0.08) | 60.01 | -1.6 | | -31 | 22(-3.5) | -50 | [-13] | [-11] | [-7] | -7 | 115 | DT | 0.1 | OpenShort | | (-16) | 7 | -36 | 19 | 20 | -0.5,56 | 25 | | 5 | Mar/14 | 11 | 63.88 | 61.95 | 60.36(-0.13) | 60.1(0.02) | 59.89(0.12) | 60.24 | -1.5 | | -31 | 26(-3.3) | -50 | [-11] | [-0] | [4] | -4 | 126 | UR | 0.5 | SmallShort | | (-12) | 10 | -7 | 29 | 20 | -0.2,51 | 25 | | | | |
| 6 | Mar/14 | 10 | 63.88 | 61.95 | 60.44(-0.1) | 60.09(0.02) | 59.82(0.17) | 60.28 | -1.5 | | -31 | 29(-1.9) | -45 | [-9] | [5] | [31] | -24 | 100 | UR | 0.6 | SmallShort | | (-12) | 15 | 77 | 20 | 18 | -0.2,31 | 25 | | 7 | Mar/14 | 9 | 63.88 | 61.95 | 60.5(-0.15) | 60.08(-0.08) | 59.72(-0.23) | 59.79 | -1.6 | | -31 | 31(0) | -50 | [-13] | [-35] | [21] | -63 | -35 | DP | 0.1 | OpenShort? | | (-16) | -20 | 67 | 3 | -20 | -0.9,10 | 25 | | 8 | Mar/11 | 15 | 64.26 | 62.57 | 60.59(-0.18) | 60.13(-0.12) | 59.86(-0.42) | 59.37 | -2.1 | | -30 | 31(-1.3) | -50 | [-16] | [-56] | [-26] | -90 | -131 | DT | -0.6 | HoldShort? | | (-17) | -36 | -57 | -9 | -20 | -1.6,0 | 26 | | 9 | Mar/11 | 14 | 64.26 | 62.57 | 60.7(-0.12) | 60.2(-0.03) | 60.11(-0.35) | 59.73 | -2 | | -30 | 32(1.2) | -50 | [-10] | [-44] | [-15] | -83 | -130 | DT | -0.5 | OpenShort | | (-14) | -30 | -26 | -15 | -20 | -1.3,0 | 26 | | 10 | Mar/11 | 13 | 64.26 | 62.57 | 60.77(-0.12) | 60.22(-0.03) | 60.32(-0.08) | 59.9 | -1.9 | | -30 | 31(0.8) | -50 | [-10] | [-21] | [-6] | -72 | -49 | DT | -0.6 | OpenShort | | (-11) | -7 | -7 | -12 | -20 | -1.2,8 | 26 | | | | |
| 11 | Mar/11 | 12 | 64.26 | 62.57 | 60.84(-0.13) | 60.24(-0.08) | 60.37(-0.13) | 59.94 | -1.9 | | -30 | 30(0.8) | -50 | [-11] | [-28] | [-26] | -64 | -62 | DT | -0.6 | OpenShort | | (-10) | -11 | -66 | -10 | -20 | -1.3,19 | 26 | | 12 | Mar/11 | 11 | 64.26 | 62.57 | 60.92(-0.13) | 60.29(-0.18) | 60.45(0.08) | 60.36 | -1.7 | | -30 | 30(-0.6) | -50 | [-11] | [-14] | [-6] | -37 | 46 | DT | -0.1 | OpenShort | | (-9) | 7 | -36 | 11 | 20 | -0.8,33 | 26 | | 13 | Mar/11 | 10 | 64.26 | 62.57 | 61(-0.02) | 60.4(-0.18) | 60.4(0.22) | 60.59 | -1.6 | | -30 | 30(0.2) | -50 | [-2] | [0] | [-6] | -35 | -2 | DT | 0.3 | OpenShort | | (-10) | 19 | -36 | 11 | 20 | -0.6,30 | 26 | | 14 | Mar/11 | 9 | 64.26 | 62.57 | 61.01(-0.08) | 60.51(-0.18) | 60.27(0.27) | 60.82 | -1.5 | | -30 | 30(-0.5) | -35 | [-7] | [3] | [43] | -33 | 104 | UR | 0.8 | SmallShort? | | (-2) | 23 | 104 | 17 | 20 | -0.3,25 | 26 | | 15 | Mar/10 | 15 | 64.66 | 63.34 | 61.06(-0.16) | 60.62(-0.28) | 60.27(0) | 60.16 | -2.2 | | -24 | 31(-4.6) | -50 | [-14] | [-22] | [-4] | -69 | -5 | DT | 0.1 | OpenShort? | | (-12) | 0 | -19 | 8 | 8 | -1.3,14 | 28 | | | | |
| 16 | Mar/10 | 14 | 64.66 | 63.34 | 61.16(-0.2) | 60.79(-0.21) | 60.11(-0.02) | 60.28 | -2.2 | | -24 | 35(-2.3) | -50 | [-17] | [-22] | [7] | -69 | 40 | DP | 0.2 | OpenShort | | (-15) | -2 | 19 | 11 | -13 | -1.2,11 | 28 | | 17 | Mar/10 | 13 | 64.66 | 63.34 | 61.28(-0.21) | 60.92(-0.21) | 60.12(-0.48) | 60.16 | -2.2 | | -24 | 37(-1.1) | -50 | [-18] | [-62] | [4] | -83 | -96 | DP | 0.1 | OpenShort | | (-20) | -42 | 22 | 3 | -20 | -1.5,5 | 28 | | 18 | Mar/10 | 12 | 64.66 | 63.34 | 61.41(-0.24) | 61.05(-0.26) | 60.41(-0.56) | 60.02 | -2.3 | | -24 | 39(0.1) | -50 | [-21] | [-72] | [-1] | -93 | -138 | DT | -0.5 | HoldShort | | (-23) | -49 | 14 | -3 | -20 | -1.8,2 | 28 | | 19 | Mar/10 | 11 | 64.66 | 63.34 | 61.56(-0.21) | 61.21(-0.2) | 60.75(-0.64) | 59.93 | -2.4 | | -24 | 38(3.8) | -50 | [-18] | [-76] | [-27] | -103 | -213 | DT | -1.1 | HoldShort | | (-23) | -56 | -42 | -27 | -20 | -2.1,0 | 28 | | 20 | Mar/10 | 10 | 64.66 | 63.34 | 61.69(-0.16) | 61.33(-0.16) | 61.14(-0.5) | 60.2 | -2.2 | | -24 | 35(2.8) | -50 | [-14] | [-61] | [-19] | -93 | -208 | DT | -1.4 | OpenShort | | (-20) | -44 | -21 | -25 | -20 | -2.1,10 | 28 | | | | |
| 21 | Mar/10 | 9 | 64.66 | 63.34 | 61.79(-0.24) | 61.43(-0.23) | 61.45(-0.47) | 60.33 | -2.2 | | -24 | 32(2.6) | -50 | [-21] | [-63] | [-73] | -84 | -127 | DT | -1.8 | OpenShort? | | (-17) | -41 | -189 | -21 | -20 | -2.3,24 | 28 | | 22 | Mar/9 | 15 | 65.05 | 63.81 | 61.94(-0.11) | 61.57(-0.03) | 61.74(0.06) | 61.56 | -1.9 | | -22 | 29(-4.9) | -50 | [-10] | [-6] | [-9] | -23 | 56 | DT | -0.3 | OpenShort? | | (-10) | 5 | -32 | 2 | 15 | -0.6,42 | 33 | | 23 | Mar/9 | 14 | 65.05 | 63.81 | 62.01(-0.14) | 61.59(0.11) | 61.7(0.05) | 61.77 | -1.8 | | -22 | 34(-5.7) | -50 | [-12] | [-1] | [0] | -17 | 99 | DT | 0.1 | OpenShort | | (-10) | 4 | -3 | 9 | -6 | -0.4,43 | 33 | | 24 | Mar/9 | 13 | 65.05 | 63.81 | 62.1(-0.19) | 61.52(0.03) | 61.67(0.24) | 61.79 | -1.8 | | -22 | 40(-6) | -50 | [-16] | [10] | [-1] | -22 | 176 | RG | 0.2 | Wait | | (-15) | 21 | -17 | 12 | 20 | -0.4,38 | 33 | | 25 | Mar/9 | 12 | 65.05 | 63.81 | 62.22(-0.16) | 61.5(-0.03) | 61.52(0.2) | 61.9 | -1.7 | | -22 | 46(-4.5) | -50 | [-14] | [5] | [22] | -29 | 141 | UR | 0.5 | SmallShort | | (-18) | 17 | 49 | 11 | 20 | -0.4,31 | 33 | | | | |
| 26 | Mar/9 | 11 | 65.05 | 63.81 | 62.32(-0.18) | 61.52(-0.19) | 61.4(-0.02) | 61.58 | -1.9 | | -22 | 50(-1.6) | -50 | [-15] | [-21] | [12] | -45 | 39 | DP | 0.2 | OpenShort | | (-18) | -2 | 22 | 12 | 20 | -0.8,25 | 33 | | 27 | Mar/9 | 10 | 65.05 | 63.81 | 62.43(-0.18) | 61.64(-0.23) | 61.41(-0.13) | 61.44 | -2 | | -22 | 52(-0.1) | -50 | [-15] | [-32] | [-5] | -58 | -26 | DT | 0 | OpenShort | | (-18) | -11 | -26 | 4 | 20 | -1,17 | 33 | | 28 | Mar/9 | 9 | 65.05 | 63.81 | 62.54(-0.14) | 61.78(-0.19) | 61.49(0.2) | 61.61 | -1.9 | | -22 | 52(0.2) | -45 | [-12] | [-1] | [29] | -62 | 23 | DP | 0.1 | OpenShort? | | (-17) | 17 | 80 | 4 | 20 | -1,13 | 33 | | 29 | Mar/8 | 15 | 65.41 | 64.33 | 62.63(-0.19) | 61.9(-0.23) | 61.37(-0.15) | 61.09 | -2.6 | | -21 | 52(-2.1) | -50 | [-16] | [-35] | [-18] | -81 | -112 | DT | -0.3 | HoldShort? | | (-18) | -13 | -42 | -2 | -20 | -1.6,9 | 31 | | 30 | Mar/8 | 14 | 65.41 | 64.33 | 62.75(-0.29) | 62.04(-0.19) | 61.46(-0.31) | 61.36 | -2.4 | | -21 | 54(-2.1) | -50 | [-25] | [-49] | [-9] | -71 | -27 | DT | -0.1 | OpenShort | | (-18) | -27 | -23 | 11 | -20 | -1.5,17 | 31 | | | | |
| 31 | Mar/8 | 13 | 65.41 | 64.33 | 62.93(-0.29) | 62.16(-0.24) | 61.65(-0.36) | 61.51 | -2.3 | | -21 | 56(-3.3) | -50 | [-25] | [-55] | [-16] | -75 | -49 | DT | -0.1 | HoldShort | | (-27) | -31 | -47 | 6 | -16 | -1.5,13 | 31 | | 32 | Mar/8 | 12 | 65.41 | 64.33 | 63.11(-0.24) | 62.31(-0.18) | 61.87(-0.32) | 61.82 | -2.1 | | -21 | 59(-1.6) | -50 | [-21] | [-48] | [38] | -75 | -55 | DP | -0 | OpenShort | | (-26) | -27 | 117 | 3 | -20 | -1.3,8 | 31 | | 33 | Mar/8 | 11 | 65.41 | 64.33 | 63.26(-0.3) | 62.42(-0.45) | 62.07(-0.61) | 61.06 | -2.6 | | -21 | 61(5.1) | -50 | [-26] | [-86] | [-37] | -103 | -216 | DT | -1 | HoldShort | | (-30) | -52 | -91 | -13 | -20 | -2.1,0 | 31 | | 34 | Mar/8 | 10 | 65.41 | 64.33 | 63.45(-0.25) | 62.7(-0.4) | 62.45(-0.32) | 61.65 | -2.2 | | -21 | 56(3.7) | -50 | [-21] | [-58] | [-28] | -94 | -125 | DT | -0.8 | OpenShort | | (-24) | -27 | -73 | -9 | -20 | -1.9,4 | 31 | | 35 | Mar/8 | 9 | 65.41 | 64.33 | 63.61(-0.24) | 62.95(-0.29) | 62.65(-0.05) | 62.13 | -1.9 | | -21 | 52(-0.6) | -50 | [-21] | [-30] | [-32] | -84 | -24 | DT | -0.6 | HoldShort? | | (-21) | -4 | -86 | -4 | -20 | -1.7,9 | 31 | | | | |
| 36 | Mar/7 | 15 | 65.76 | 64.91 | 63.76(-0.2) | 63.13(-0.14) | 62.68(-0.1) | 62.7 | -2.3 | | -16 | 53(-15.2) | -50 | [-17] | [-24] | [-5] | -63 | -11 | DT | 0 | OpenShort? | | (-21) | -9 | -17 | 9 | -8 | -1.2,17 | 34 | | 37 | Mar/7 | 14 | 65.76 | 64.91 | 63.89(-0.17) | 63.22(-0.13) | 62.74(-0.06) | 62.81 | -2.2 | | -16 | 68(1.1) | -50 | [-15] | [-20] | [-5] | -67 | -23 | DT | 0.1 | OpenShort | | (-19) | -5 | -15 | 12 | -20 | -1.2,13 | 34 | | 38 | Mar/7 | 13 | 65.76 | 64.91 | 64(-0.14) | 63.3(-0.08) | 62.78(-0.25) | 62.91 | -2.1 | | -16 | 67(0.9) | -50 | [-13] | [-34] | [17] | -72 | -97 | DP | 0.1 | OpenShort | | (-15) | -22 | 56 | 5 | -20 | -1.2,8 | 34 | | 39 | Mar/7 | 12 | 65.76 | 64.91 | 64.09(-0.19) | 63.35(-0.19) | 62.94(-0.51) | 62.54 | -2.4 | | -16 | 66(5) | -50 | [-17] | [-63] | [2] | -90 | -181 | DP | -0.4 | OpenShort | | (-19) | -46 | 20 | -1 | -20 | -1.7,3 | 34 | | 40 | Mar/7 | 11 | 65.76 | 64.91 | 64.21(-0.2) | 63.47(-0.38) | 63.26(-0.5) | 62.41 | -2.5 | | -16 | 61(7.4) | -50 | [-18] | [-71] | [-37] | -104 | -208 | DT | -1 | HoldShort | | (-19) | -45 | -96 | -17 | -20 | -2.2,1 | 34 | | | | |
| 41 | Mar/7 | 10 | 65.76 | 64.91 | 64.34(-0.12) | 63.71(-0.31) | 63.58(-0.2) | 63.05 | -2 | | -16 | 54(3.8) | -50 | [-11] | [-40] | [0] | -88 | -134 | DT | -0.7 | OpenShort | | (-13) | -18 | 9 | -15 | -6 | -1.8,7 | 34 | | 42 | Mar/7 | 9 | 65.76 | 64.91 | 64.42(-0.11) | 63.91(-0.3) | 63.71(-0.17) | 62.99 | -2 | | -16 | 50(6.3) | -50 | [-10] | [-36] | [-43] | -86 | -156 | DT | -1.1 | OpenShort? | | (-15) | -15 | -114 | -10 | -20 | -2.1,17 | 34 | | 43 | Mar/4 | 15 | 66 | 65.29 | 64.49(-0.05) | 64.1(-0.17) | 63.82(0.09) | 63.76 | -2 | | -14 | 43(-6.3) | -50 | [-5] | [-4] | [-13] | -53 | -41 | DT | -0.1 | OpenShort? | | (-5) | 8 | -42 | 9 | -8 | -1.2,27 | 36 | | 44 | Mar/4 | 14 | 66 | 65.29 | 64.52(-0.03) | 64.21(-0.11) | 63.76(0.13) | 64.05 | -1.7 | | -14 | 50(0.8) | -35 | [-3] | [3] | [7] | -43 | -10 | UR | 0.5 | SmallShort | | (-2) | 12 | 8 | 18 | 16 | -0.8,27 | 36 | | 45 | Mar/4 | 13 | 66 | 65.29 | 64.54(-0.05) | 64.28(-0.19) | 63.68(-0.25) | 63.99 | -1.8 | | -14 | 49(1) | -50 | [-5] | [-36] | [15] | -56 | -103 | DP | 0.6 | OpenShort | | (-5) | -23 | 36 | 15 | 6 | -1,19 | 36 | | | | |
| 46 | Mar/4 | 12 | 66 | 65.29 | 64.57(-0.05) | 64.4(-0.25) | 63.84(-0.44) | 63.75 | -2 | | -14 | 48(3.1) | -50 | [-5] | [-56] | [7] | -79 | -188 | DP | -0.2 | OpenShort | | (-6) | -40 | 26 | 0 | -17 | -1.5,9 | 36 | | 47 | Mar/4 | 11 | 66 | 65.29 | 64.6(-0.08) | 64.56(-0.2) | 64.12(-0.39) | 63.57 | -2.1 | | -14 | 45(4.6) | -50 | [-7] | [-50] | [-4] | -97 | -177 | DT | -1.1 | OpenShort | | (-8) | -36 | 24 | -39 | -20 | -2,3 | 36 | | 48 | Mar/4 | 10 | 66 | 65.29 | 64.65(-0.09) | 64.69(-0.23) | 64.37(-0.43) | 63.41 | -2.3 | | -14 | 40(8.9) | -50 | [-8] | [-55] | [-26] | -100 | -207 | DT | -2.1 | HoldShort | | (-9) | -39 | -39 | -33 | -20 | -2.7,18 | 36 | | 49 | Mar/4 | 9 | 66 | 65.29 | 64.71(-0.08) | 64.84(-0.18) | 64.65(-0.35) | 63.67 | -2 | | -14 | 31(8.5) | -50 | [-7] | [-45] | [-68] | -80 | -167 | DT | -2.7 | OpenShort? | | (-8) | -32 | -172 | -27 | -20 | -2.9,43 | 36 | | 50 | Mar/3 | 15 | 66.21 | 65.53 | 64.76(-0.03) | 64.96(-0.02) | 64.88(-0.14) | 64.85 | -1.2 | | -11 | 23(-1.9) | -50 | [-3] | [-16] | [-11] | 21 | 5 | DT | -0.1 | OpenShort? | | (2) | -13 | -33 | 7 | -17 | 0.3,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|