|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $65.5000 One month high (close): $68.4050
MDLZ Daily Change: -1.1% Daily StdDev 1% MDLZ EMA_5_Trend: -0.13% 10Minute StdDev: $0.7879
Latest Price : $67.66(-1.1%) | Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 67.09 | 67.63 | 68.04(-0.04) | 67.71(-0.25) | 66.95(-0.27) | 67.25 | 0.2 | | 9 | 98(2.6) | 50 | [-4] | [-40] | [44] | -65 | -149 | RG | 0.4 | Wait? | | (-4) | -27 | 127 | 9 | -2 | -1,10 | 67 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces: 67.63(daily_ema_10 0.57%)
Down Forces:
Support Levels: 67.09(daily_ema_20 -0.24%)
Resistance Levels: 67.71(weak_hourly_sma_10 0.68%) 68.04(weak_hourly_sma_20 1.17%)
|
| | | 2 | Jan/24 | 14 | 67.09 | 67.63 | 68.07(-0.12) | 67.88(-0.41) | 67.13(-0.53) | 66.39 | -0.9 | | 9 | 95(13.2) | -30 | [-12] | [-76] | [-18] | -105 | -263 | DT | -1 | HoldShort | | (-10) | -53 | -32 | -10 | -20 | -2.2,0 | 67 | | 3 | Jan/24 | 13 | 67.09 | 67.63 | 68.15(-0.09) | 68.16(-0.38) | 67.49(-0.57) | 66.61 | -0.6 | | 9 | 82(12.3) | -25 | [-9] | [-78] | [-39] | -110 | -284 | DT | -1.3 | HoldShort | | (-10) | -57 | -83 | -27 | -20 | -2.4,0 | 67 | | 4 | Jan/24 | 12 | 67.09 | 67.63 | 68.21(-0.04) | 68.42(-0.25) | 67.88(-0.45) | 67.18 | 0.1 | | 9 | 69(5.9) | 0 | [-4] | [-58] | [-22] | -91 | -225 | RG | -1.3 | SmallLong | | (-4) | -45 | -33 | -28 | -20 | -1.9,7 | 67 | | 5 | Jan/24 | 11 | 67.09 | 67.63 | 68.24(-0.06) | 68.59(-0.09) | 68.19(-0.41) | 67.41 | 0.4 | | 9 | 64(3.9) | -10 | [-6] | [-46] | [-46] | -75 | -164 | DT | -1.5 | OpenShort | | (-4) | -41 | -98 | -34 | -20 | -1.6,15 | 67 | | | | |
| 6 | Jan/24 | 10 | 67.09 | 67.63 | 68.28(0.01) | 68.65(0.03) | 68.47(-0.22) | 68.09 | 1.3 | | 9 | 60(-0.5) | 30 | [1] | [-20] | [-12] | -29 | -96 | DR | -0.8 | OpenShort | | (0) | -22 | -9 | -25 | -20 | -0.4,31 | 67 | | 7 | Jan/24 | 9 | 67.09 | 67.63 | 68.27(0.03) | 68.63(0.03) | 68.62(-0.32) | 68.15 | 1.3 | | 9 | 60(-1.7) | 10 | [3] | [-29] | [-27] | -8 | -132 | DR | -1 | OpenShort? | | (1) | -32 | -57 | -24 | -20 | -0.2,47 | 67 | | 8 | Jan/21 | 15 | 66.96 | 67.62 | 68.25(0.04) | 68.61(0.09) | 68.84(-0.19) | 68.55 | 2 | | 12 | 62(0.9) | 30 | [4] | [-12] | [-12] | 28 | -50 | DR | -0.6 | OpenShort? | | (6) | -19 | -22 | -18 | -20 | 0.6,63 | 69 | | 9 | Jan/21 | 14 | 66.96 | 67.62 | 68.22(0.1) | 68.55(0.1) | 68.97(-0.04) | 68.7 | 2.1 | | 12 | 61(-4.1) | 50 | [10] | [6] | [-10] | 47 | -43 | CR | -0.5 | HoldShort | | (7) | -4 | -20 | -19 | -6 | 1,72 | 69 | | 10 | Jan/21 | 13 | 66.96 | 67.62 | 68.15(0.12) | 68.48(0.15) | 69(0.25) | 68.84 | 2.3 | | 12 | 65(-0.8) | 50 | [12] | [38] | [-8] | 65 | 41 | CR | -0.3 | HoldShort | | (12) | 25 | -15 | -17 | 0 | 1.3,82 | 69 | | | | |
| 11 | Jan/21 | 12 | 66.96 | 67.62 | 68.07(0.15) | 68.38(0.18) | 68.83(0.28) | 68.94 | 2.4 | | 12 | 66(0) | 50 | [15] | [43] | [-9] | 81 | 47 | CR | 0.2 | OpenShort | | (13) | 28 | -26 | -11 | 20 | 1.6,91 | 69 | | 12 | Jan/21 | 11 | 66.96 | 67.62 | 67.97(0.15) | 68.26(0.18) | 68.64(0.37) | 69.13 | 2.7 | | 12 | 66(3.6) | 50 | [15] | [52] | [3] | 103 | 110 | TP | 0.9 | OpenShort | | (16) | 37 | -14 | 17 | 20 | 2.2,98 | 69 | | 13 | Jan/21 | 10 | 66.96 | 67.62 | 67.87(0.18) | 68.14(0.24) | 68.39(0.43) | 69.23 | 2.8 | | 12 | 62(11.9) | 50 | [18] | [62] | [27] | 115 | 125 | UT | 1.7 | HoldLong | | (16) | 43 | 56 | 17 | 20 | 2.7,97 | 69 | | 14 | Jan/21 | 9 | 66.96 | 67.62 | 67.75(0.13) | 67.98(0.12) | 68.1(0.19) | 68.84 | 2.3 | | 12 | 50(1.9) | 50 | [13] | [31] | [49] | 113 | 75 | UT | 1.8 | HoldLong? | | (13) | 19 | 123 | 21 | 20 | 2.7,95 | 69 | | 15 | Jan/20 | 15 | 66.78 | 67.51 | 67.66(0.06) | 67.98(0) | 67.97(0.07) | 67.99 | 1.4 | | 12 | 48(2.2) | 50 | [6] | [10] | [-1] | 53 | 6 | CR | 0.1 | HoldShort? | | (9) | 7 | -7 | 0 | 15 | 0.8,83 | 70 | | | | |
| 16 | Jan/20 | 14 | 66.78 | 67.51 | 67.66(0) | 67.98(0) | 67.92(0.06) | 68.04 | 1.5 | | 12 | 46(-0.1) | 50 | [0] | [7] | [9] | 64 | 75 | UR | 0.3 | SmallShort | | (7) | 6 | 25 | 2 | 9 | 1.1,86 | 70 | | 17 | Jan/20 | 13 | 66.78 | 67.51 | 67.62(-0.01) | 67.9(0.01) | 67.92(0) | 67.87 | 1.3 | | 12 | 46(-0.7) | 35 | [-1] | [2] | [-2] | 50 | 50 | RG | -0 | Wait | | (-1) | 0 | -7 | 3 | -6 | 0.6,85 | 70 | | 18 | Jan/20 | 12 | 66.78 | 67.51 | 67.62(0) | 67.9(0) | 67.88(0.04) | 67.92 | 1.3 | | 12 | 47(0.2) | 35 | [0] | [5] | [-4] | 53 | 50 | CR | 0.1 | HoldShort | | (0) | 4 | -13 | 4 | 0 | 0.7,85 | 70 | | 19 | Jan/20 | 11 | 66.78 | 67.51 | 67.63(0.01) | 67.89(0.12) | 67.85(0.03) | 68.01 | 1.4 | | 12 | 47(0.1) | 50 | [1] | [11] | [9] | 57 | 58 | UT | 0.4 | OpenLong | | (0) | 3 | 28 | 4 | -13 | 0.9,84 | 70 | | 20 | Jan/20 | 10 | 66.78 | 67.51 | 67.63(0) | 67.81(0.09) | 67.83(-0.06) | 67.81 | 1.2 | | 12 | 47(0.2) | 35 | [0] | [-0] | [-2] | 42 | 15 | DR | -0 | OpenShort | | (-1) | -6 | -1 | -3 | -16 | 0.5,79 | 70 | | | | |
| 21 | Jan/20 | 9 | 66.78 | 67.51 | 67.62(0.01) | 67.75(0.09) | 67.87(-0.09) | 67.82 | 1.2 | | 12 | 47(0) | 35 | [1] | [-3] | [-4] | 41 | -4 | DR | -0.1 | OpenShort? | | (1) | -9 | -6 | -8 | -13 | 0.5,78 | 70 | | 22 | Jan/19 | 15 | 66.62 | 67.47 | 67.61(0.04) | 67.69(0.15) | 67.93(0.06) | 67.86 | 1.3 | | 13 | 47(4.5) | 50 | [4] | [17] | [3] | 46 | 13 | UT | -0.2 | OpenLong? | | (1) | 6 | 15 | -9 | -3 | 0.6,81 | 61 | | 23 | Jan/19 | 14 | 66.62 | 67.47 | 67.61(0) | 67.59(0.07) | 67.89(-0.06) | 67.76 | 1.2 | | 13 | 42(0) | 25 | [0] | [-1] | [-9] | 50 | 15 | DR | -0.3 | OpenShort | | (4) | -6 | -22 | -5 | -7 | 0.5,87 | 61 | | 24 | Jan/19 | 13 | 66.62 | 67.47 | 67.58(0.03) | 67.54(0.16) | 67.93(0.21) | 67.91 | 1.4 | | 13 | 42(0.8) | 50 | [3] | [32] | [-6] | 64 | 73 | CR | -0.1 | HoldShort | | (1) | 21 | -25 | 12 | 7 | 0.8,94 | 61 | | 25 | Jan/19 | 12 | 66.62 | 67.47 | 67.56(0.04) | 67.43(0.15) | 67.79(0.24) | 68.08 | 1.5 | | 13 | 41(2.2) | 50 | [4] | [35] | [10] | 72 | 101 | UT | 0.7 | OpenLong | | (4) | 24 | 13 | 14 | 20 | 1.3,89 | 61 | | | | |
| 26 | Jan/19 | 11 | 66.62 | 67.47 | 67.53(0.03) | 67.33(-0.01) | 67.63(0.28) | 67.99 | 1.4 | | 13 | 39(1.5) | 50 | [3] | [30] | [24] | 66 | 112 | UT | 1 | OpenLong | | (3) | 28 | 37 | 36 | 20 | 1.2,86 | 61 | | 27 | Jan/19 | 10 | 66.62 | 67.47 | 67.53(0) | 67.34(-0.04) | 67.44(0.19) | 67.73 | 1.2 | | 13 | 38(-0.1) | 50 | [0] | [19] | [-1] | 29 | 79 | CR | 0.8 | HoldShort | | (1) | 19 | -27 | 24 | 20 | 0.6,64 | 61 | | 28 | Jan/19 | 9 | 66.62 | 67.47 | 67.51(0.03) | 67.37(0.01) | 67.31(0.27) | 67.92 | 1.4 | | 13 | 38(1.5) | 50 | [3] | [30] | [44] | 30 | 99 | UT | 1.7 | OpenLong? | | (3) | 27 | 101 | 31 | 20 | 1.1,52 | 61 | | 29 | Jan/18 | 15 | 66.48 | 67.38 | 67.51(0) | 67.36(-0.12) | 67.13(0.1) | 67.23 | 0.7 | | 13 | 36(3.5) | 50 | [0] | [6] | [0] | -42 | -14 | UT | 0.3 | OpenLong? | | (-3) | 10 | -7 | 12 | 6 | -0.8,28 | 63 | | 30 | Jan/18 | 14 | 66.48 | 67.38 | 67.51(0) | 67.44(-0.07) | 67.06(0.03) | 67.28 | 0.8 | | 13 | 33(0.2) | 50 | [0] | [2] | [11] | -43 | -22 | UR | 0.6 | SmallShort | | (0) | 3 | 27 | 11 | 1 | -0.6,22 | 63 | | | | |
| 31 | Jan/18 | 13 | 66.48 | 67.38 | 67.49(-0.01) | 67.49(-0.07) | 67.04(-0.28) | 67.09 | 0.6 | | 13 | 32(1) | 40 | [-1] | [-30] | [3] | -63 | -123 | RG | 0.1 | Wait | | (-1) | -29 | 15 | 3 | -20 | -1.2,17 | 63 | | 32 | Jan/18 | 12 | 66.48 | 67.38 | 67.5(-0.03) | 67.54(-0.04) | 67.23(-0.31) | 66.99 | 0.5 | | 13 | 31(2) | -5 | [-3] | [-32] | [-13] | -77 | -129 | RG | -0.7 | Wait | | (-3) | -32 | -18 | -17 | -20 | -1.5,11 | 63 | | 33 | Jan/18 | 11 | 66.48 | 67.38 | 67.52(-0.01) | 67.57(-0.07) | 67.44(-0.21) | 67.11 | 0.6 | | 13 | 29(0.7) | 40 | [-1] | [-23] | [0] | -76 | -105 | RG | -1.1 | SmallLong | | (-1) | -21 | 36 | -58 | -20 | -1.3,7 | 63 | | 34 | Jan/18 | 10 | 66.48 | 67.38 | 67.53(-0.06) | 67.62(-0.1) | 67.58(-0.35) | 66.86 | 0.4 | | 13 | 29(4.7) | -5 | [-6] | [-40] | [-27] | -72 | -129 | RG | -2.4 | SmallLong | | (-4) | -36 | -41 | -56 | -20 | -2.2,33 | 63 | | 35 | Jan/18 | 9 | 66.48 | 67.38 | 67.53(0) | 67.69(-0.06) | 67.82(-0.18) | 67.14 | 0.6 | | 13 | 24(0.7) | 15 | [0] | [-19] | [-54] | -26 | -107 | DR | -2.7 | OpenShort? | | (-3) | -18 | -131 | -39 | -20 | -1.7,67 | 63 | | | | |
| 36 | Jan/14 | 15 | 66.36 | 67.25 | 67.57(0.07) | 67.73(0.07) | 67.94(0.15) | 68.05 | 1.5 | | 14 | 23(2) | 50 | [7] | [23] | [4] | 97 | 36 | UT | 0.5 | OpenLong? | | (6) | 15 | 7 | -1 | 20 | 2,97 | 73 | | 37 | Jan/14 | 14 | 66.36 | 67.25 | 67.52(0.06) | 67.68(0.04) | 67.84(0.19) | 68 | 1.5 | | 14 | 21(0.6) | 50 | [6] | [26] | [8] | 97 | 57 | UT | 0.7 | HoldLong | | (7) | 19 | 15 | 10 | 13 | 2,97 | 73 | | 38 | Jan/14 | 13 | 66.36 | 67.25 | 67.48(0.07) | 67.65(0.06) | 67.71(0.07) | 67.9 | 1.4 | | 14 | 21(-1.4) | 50 | [7] | [15] | [0] | 92 | 6 | UT | 0.8 | HoldLong | | (6) | 7 | -10 | 14 | 15 | 1.8,97 | 73 | | 39 | Jan/14 | 12 | 66.36 | 67.25 | 67.43(0.09) | 67.61(0.12) | 67.66(0.15) | 67.97 | 1.4 | | 14 | 22(0.6) | 50 | [9] | [26] | [16] | 100 | 25 | UT | 1.3 | CloseLong | | (9) | 15 | 29 | 26 | 18 | 2.2,95 | 73 | | 40 | Jan/14 | 11 | 66.36 | 67.25 | 67.37(0.07) | 67.53(0.06) | 67.56(0.06) | 67.77 | 1.3 | | 14 | 22(-1.7) | 50 | [7] | [14] | [10] | 67 | 3 | UT | 0.9 | OpenLong | | (7) | 6 | 29 | -2 | 7 | 1.7,74 | 73 | | | | |
| 41 | Jan/14 | 10 | 66.36 | 67.25 | 67.32(0.07) | 67.49(0.04) | 67.56(0) | 67.57 | 1.1 | | 14 | 23(-3.9) | 50 | [7] | [6] | [12] | 49 | -32 | UT | 0.2 | OpenLong | | (6) | 0 | 39 | -7 | 3 | 1,74 | 73 | | 42 | Jan/14 | 9 | 66.36 | 67.25 | 67.27(0.06) | 67.46(-0.03) | 67.52(-0.1) | 67.3 | 0.8 | | 14 | 27(-4.3) | 45 | [6] | [-8] | [-20] | 23 | -89 | DR | -0.7 | OpenShort? | | (6) | -10 | -48 | -17 | -18 | 0.1,70 | 73 | | 43 | Jan/13 | 15 | 66.23 | 67.06 | 67.23(0.07) | 67.48(0.04) | 67.59(0.04) | 67.63 | 1.3 | | 13 | 31(-2.1) | 50 | [7] | [11] | [3] | 73 | -2 | UT | 0.1 | OpenLong? | | (10) | 4 | 9 | -3 | 12 | 1.1,95 | 73 | | 44 | Jan/13 | 14 | 66.23 | 67.06 | 67.18(0.04) | 67.45(0.01) | 67.56(0.07) | 67.57 | 1.3 | | 13 | 34(0.7) | 50 | [4] | [11] | [0] | 71 | 37 | UT | 0 | OpenLong | | (6) | 7 | 1 | -4 | 10 | 1.1,93 | 73 | | 45 | Jan/13 | 13 | 66.23 | 67.06 | 67.15(0.01) | 67.44(0.04) | 67.51(0.07) | 67.56 | 1.3 | | 13 | 33(1.1) | 50 | [1] | [12] | [-1] | 75 | 68 | CR | 0.1 | HoldShort | | (4) | 7 | -1 | -0 | -4 | 1.2,95 | 73 | | | | |
| 46 | Jan/13 | 12 | 66.23 | 67.06 | 67.14(0.01) | 67.41(0.07) | 67.46(0.07) | 67.57 | 1.3 | | 13 | 32(1.2) | 50 | [1] | [14] | [0] | 81 | 68 | UT | 0.3 | OpenLong | | (1) | 7 | -7 | 10 | 7 | 1.3,98 | 73 | | 47 | Jan/13 | 11 | 66.23 | 67.06 | 67.13(0.03) | 67.36(0.07) | 67.41(0.09) | 67.62 | 1.3 | | 13 | 31(1.9) | 50 | [3] | [16] | [6] | 82 | 62 | UT | 0.7 | OpenLong | | (3) | 9 | 13 | 6 | 7 | 1.5,94 | 73 | | 48 | Jan/13 | 10 | 66.23 | 67.06 | 67.11(0.03) | 67.31(0.1) | 67.35(0.03) | 67.53 | 1.2 | | 13 | 29(1.4) | 50 | [3] | [12] | [18] | 76 | 37 | UT | 0.6 | OpenLong | | (1) | 3 | 42 | 25 | 1 | 1.4,91 | 73 | | 49 | Jan/13 | 9 | 66.23 | 67.06 | 67.11(0) | 67.24(0.06) | 67.33(-0.06) | 67.24 | 1 | | 13 | 27(0) | 45 | [0] | [-0] | [-3] | 50 | 5 | DR | -0.3 | OpenShort? | | (1) | -6 | -15 | 17 | -9 | 0.5,87 | 73 | | 50 | Jan/12 | 15 | 66.09 | 66.89 | 67.11(0) | 67.2(0.09) | 67.37(0.01) | 67.34 | 1.2 | | 14 | 27(-1.1) | 50 | [0] | [8] | [4] | 64 | 43 | UR | -0.1 | SmallShort? | | (1) | 1 | 3 | 21 | -9 | 0.9,91 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|