|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.3150 One month high (close): $62.8200
MDLZ Daily Change: 0.88% Daily StdDev 0.92% MDLZ EMA_5_Trend: -0.58% 10Minute StdDev: $0.6904
Latest Price : $61.03(0.88%) | Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 61.78 | 62.12 | 61.41(-0.11) | 60.85(0.02) | 61.02(0.28) | 61.08 | -0.8 | | 3 | 81(-3.5) | 10 | [-12] | [27] | [8] | -20 | 124 | UR | 0.1 | SmallShort? | | (-12) | 30 | 15 | 7 | 20 | -0.5,43 | 51 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -1.49%(50%)
Daily Trend: %
Up Forces: 61.78(daily_ema_20 1.15%)
Down Forces:
Support Levels: 60.85(weak_hourly_sma_10 -0.38%)
Resistance Levels: 61.41(hourly_sma_20 0.54%) 62.12(weak_daily_ema_10 1.7%)
|
| | | 2 | Nov/22 | 14 | 61.78 | 62.12 | 61.48(-0.1) | 60.84(-0.07) | 60.85(0.26) | 61 | -0.9 | | 3 | 85(-1) | 5 | [-11] | [21] | [-0] | -27 | 80 | RG | 0.2 | Wait | | (-12) | 28 | -15 | 13 | 20 | -0.7,41 | 51 | | 3 | Nov/22 | 13 | 61.78 | 62.12 | 61.54(-0.08) | 60.88(-0.08) | 60.69(0.12) | 61.08 | -0.8 | | 3 | 86(-0.5) | -10 | [-9] | [5] | [4] | -27 | 37 | UR | 0.5 | SmallShort | | (-11) | 13 | -9 | 24 | 20 | -0.6,38 | 51 | | 4 | Nov/22 | 12 | 61.78 | 62.12 | 61.59(-0.08) | 60.93(-0.13) | 60.62(0.03) | 61.13 | -0.8 | | 3 | 86(-1) | 25 | [-9] | [-7] | [30] | -40 | 15 | RG | 0.7 | Wait | | (-11) | 3 | 63 | 24 | 20 | -0.6,25 | 51 | | 5 | Nov/22 | 11 | 61.78 | 62.12 | 61.64(-0.13) | 61.01(-0.25) | 60.6(-0.12) | 60.79 | -1.2 | | 3 | 87(1.4) | 20 | [-14] | [-31] | [38] | -67 | -43 | RG | 0.3 | Wait | | (-12) | -13 | 102 | 12 | 20 | -1.1,11 | 51 | | | | |
| 6 | Nov/22 | 10 | 61.78 | 62.12 | 61.72(-0.16) | 61.16(-0.36) | 60.67(-0.28) | 60.24 | -1.8 | | 3 | 86(10) | -50 | [-17] | [-55] | [0] | -99 | -153 | DT | -0.6 | OpenShort | | (-20) | -30 | 9 | -1 | -20 | -2,1 | 51 | | 7 | Nov/22 | 9 | 61.78 | 62.12 | 61.82(-0.16) | 61.38(-0.32) | 60.84(-0.38) | 60.19 | -1.9 | | 3 | 76(13.4) | -50 | [-17] | [-64] | [-38] | -111 | -197 | DT | -1 | HoldShort? | | (-20) | -41 | -98 | -3 | -20 | -2.5,2 | 51 | | 8 | Nov/19 | 15 | 61.76 | 62.22 | 61.92(-0.13) | 61.58(-0.26) | 61.07(-0.29) | 60.72 | -1.2 | | 3 | 62(10.5) | -50 | [-14] | [-52] | [-27] | -104 | -135 | DT | -0.7 | HoldShort? | | (-15) | -32 | -73 | 6 | -20 | -2.3,4 | 51 | | 9 | Nov/19 | 14 | 61.76 | 62.22 | 62(-0.11) | 61.74(-0.16) | 61.25(-0.28) | 61.12 | -0.7 | | 3 | 52(2.7) | -50 | [-12] | [-45] | [-2] | -96 | -101 | DT | -0.3 | OpenShort | | (-9) | -31 | -2 | 9 | -20 | -2,4 | 51 | | 10 | Nov/19 | 13 | 61.76 | 62.22 | 62.07(-0.13) | 61.84(-0.21) | 61.42(-0.39) | 61.13 | -0.7 | | 3 | 49(4.7) | -50 | [-14] | [-61] | [3] | -103 | -118 | BT | -0.7 | OpenLong | | (-15) | -43 | 17 | 2 | -20 | -2.2,2 | 51 | | | | |
| 11 | Nov/19 | 12 | 61.76 | 62.22 | 62.15(-0.14) | 61.97(-0.23) | 61.66(-0.42) | 61.04 | -0.8 | | 3 | 44(8.5) | -50 | [-15] | [-65] | [-26] | -123 | -145 | DT | -1.6 | HoldShort | | (-16) | -46 | -57 | -17 | -20 | -2.9,0 | 51 | | 12 | Nov/19 | 11 | 61.76 | 62.22 | 62.24(-0.11) | 62.11(-0.14) | 61.92(-0.27) | 61.35 | -0.5 | | 3 | 36(5.7) | -50 | [-12] | [-43] | [-24] | -123 | -98 | DT | -1.8 | HoldShort | | (-12) | -30 | -44 | -30 | -20 | -2.9,0 | 51 | | 13 | Nov/19 | 10 | 61.76 | 62.22 | 62.31(-0.11) | 62.2(-0.1) | 62.09(-0.24) | 61.59 | -0.2 | | 3 | 30(3.6) | -50 | [-12] | [-38] | [-33] | -110 | -71 | DT | -1.9 | HoldShort | | (-12) | -26 | -78 | -22 | -20 | -2.8,10 | 51 | | 14 | Nov/19 | 9 | 61.76 | 62.22 | 62.38(-0.06) | 62.26(-0.02) | 62.24(-0.03) | 62.02 | 0.3 | | 3 | 27(-2.9) | -45 | [-7] | [-9] | [-19] | -71 | -8 | DT | -1 | OpenShort? | | (-7) | -3 | -51 | -3 | -20 | -1.6,19 | 51 | | 15 | Nov/18 | 15 | 61.78 | 62.42 | 62.42(-0.08) | 62.26(0) | 62.26(-0.03) | 62.3 | 0.6 | | 12 | 29(-5) | 0 | [-9] | [-5] | [1] | -34 | 51 | RG | 0.2 | Wait? | | (-7) | -3 | -2 | 7 | 10 | -0.5,29 | 68 | | | | |
| 16 | Nov/18 | 14 | 61.78 | 62.42 | 62.47(-0.02) | 62.26(0) | 62.28(-0.03) | 62.31 | 0.6 | | 12 | 34(-0.4) | 50 | [-2] | [-3] | [7] | -44 | -17 | RG | 0.1 | Wait | | (-7) | -4 | 18 | 4 | 0 | -0.5,19 | 68 | | 17 | Nov/18 | 13 | 61.78 | 62.42 | 62.48(-0.06) | 62.26(0) | 62.3(-0.02) | 62.21 | 0.5 | | 12 | 35(0) | 15 | [-7] | [-3] | [-4] | -63 | 18 | RG | -0.3 | Wait | | (-6) | -2 | -7 | -7 | -8 | -0.9,10 | 68 | | 18 | Nov/18 | 12 | 61.78 | 62.42 | 62.52(-0.05) | 62.27(0.02) | 62.31(0.03) | 62.25 | 0.5 | | 12 | 35(-0.1) | 40 | [-6] | [4] | [2] | -56 | 21 | UR | -0.2 | SmallShort | | (-6) | 4 | 7 | -2 | 0 | -0.9,17 | 68 | | 19 | Nov/18 | 11 | 61.78 | 62.42 | 62.55(-0.05) | 62.26(-0.06) | 62.31(0) | 62.21 | 0.5 | | 12 | 35(0.4) | 15 | [-6] | [-4] | [-10] | -57 | 2 | RG | -0.3 | Wait | | (-6) | 0 | -36 | 8 | 3 | -1.1,21 | 68 | | 20 | Nov/18 | 10 | 61.78 | 62.42 | 62.58(-0.02) | 62.3(-0.05) | 62.29(0.05) | 62.41 | 0.7 | | 12 | 35(-0.3) | 50 | [-2] | [3] | [3] | -43 | 5 | UR | 0.4 | SmallShort | | (-3) | 6 | -3 | 14 | 20 | -0.6,22 | 68 | | | | |
| 21 | Nov/18 | 9 | 61.78 | 62.42 | 62.59(-0.03) | 62.33(-0.06) | 62.26(0.05) | 62.43 | 0.7 | | 12 | 35(0.2) | 50 | [-4] | [2] | [16] | -50 | 15 | UR | 0.5 | SmallShort? | | (-3) | 6 | 38 | 12 | 20 | -0.5,13 | 68 | | 22 | Nov/17 | 15 | 61.67 | 62.4 | 62.61(-0.05) | 62.37(-0.08) | 62.26(0) | 62.22 | 0.6 | | 11 | 35(2.7) | 35 | [-6] | [-6] | [5] | -80 | -7 | RG | -0 | Wait? | | (-6) | 0 | 11 | 0 | 10 | -1.3,3 | 64 | | 23 | Nov/17 | 14 | 61.67 | 62.4 | 62.64(-0.05) | 62.42(-0.11) | 62.23(-0.02) | 62.16 | 0.5 | | 11 | 32(2.2) | 20 | [-6] | [-10] | [-3] | -85 | -35 | RG | -0.2 | Wait | | (-6) | -2 | -9 | 3 | -11 | -1.6,5 | 64 | | 24 | Nov/17 | 13 | 61.67 | 62.4 | 62.67(-0.05) | 62.49(-0.13) | 62.24(-0.11) | 62.21 | 0.6 | | 11 | 30(1.9) | 10 | [-6] | [-21] | [-4] | -86 | -47 | RG | -0.1 | Wait | | (-6) | -13 | -16 | 9 | -3 | -1.7,7 | 64 | | 25 | Nov/17 | 12 | 61.67 | 62.4 | 62.7(-0.05) | 62.57(-0.14) | 62.31(-0.13) | 62.3 | 0.7 | | 11 | 28(1.3) | 20 | [-6] | [-24] | [5] | -81 | -42 | RG | -0 | Wait | | (-6) | -15 | 6 | 15 | 3 | -1.5,7 | 64 | | | | |
| 26 | Nov/17 | 11 | 61.67 | 62.4 | 62.73(-0.06) | 62.66(-0.06) | 62.39(-0.18) | 62.27 | 0.6 | | 11 | 27(1.6) | 10 | [-7] | [-25] | [1] | -95 | -55 | BT | -0.5 | OpenLong | | (-7) | -21 | 12 | -4 | -20 | -1.9,3 | 64 | | 27 | Nov/17 | 10 | 61.67 | 62.4 | 62.77(-0.06) | 62.7(-0.1) | 62.5(-0.18) | 62.2 | 0.6 | | 11 | 25(3.4) | 5 | [-7] | [-28] | [-5] | -113 | -75 | RG | -1.3 | SmallLong | | (-7) | -21 | 2 | -20 | -20 | -2.5,0 | 64 | | 28 | Nov/17 | 9 | 61.67 | 62.4 | 62.81(-0.03) | 62.76(-0.11) | 62.61(-0.22) | 62.19 | 0.6 | | 11 | 22(6) | 10 | [-3] | [-32] | [-34] | -127 | -126 | RG | -2.1 | SmallLong? | | (-7) | -25 | -75 | -31 | -20 | -3.1,1 | 64 | | 29 | Nov/16 | 15 | 61.58 | 62.42 | 62.83(0.02) | 62.83(-0.03) | 62.75(-0.13) | 62.61 | 1 | | 16 | 16(-0.3) | 45 | [2] | [-14] | [-12] | -83 | -93 | DR | -1 | HoldShort? | | (0) | -15 | -21 | -23 | -13 | -1.5,5 | 71 | | 30 | Nov/16 | 14 | 61.58 | 62.42 | 62.82(0.02) | 62.85(-0.02) | 62.83(-0.14) | 62.73 | 1.2 | | 16 | 16(-2) | 40 | [2] | [-14] | [-7] | -54 | -66 | DR | -0.6 | OpenShort | | (3) | -16 | -7 | -26 | -10 | -0.6,11 | 71 | | | | |
| 31 | Nov/16 | 13 | 61.58 | 62.42 | 62.81(0.05) | 62.85(0) | 62.92(0.02) | 62.77 | 1.2 | | 16 | 18(-2.5) | 50 | [6] | [6] | [-6] | -35 | -55 | CR | -0.9 | HoldShort | | (2) | 2 | -3 | -24 | -8 | -0.2,20 | 71 | | 32 | Nov/16 | 12 | 61.58 | 62.42 | 62.78(0.03) | 62.86(0.02) | 62.92(0) | 62.79 | 1.2 | | 16 | 20(-3.7) | 50 | [3] | [4] | [-10] | -13 | -30 | CR | -0.6 | HoldShort | | (6) | 0 | -12 | -27 | -17 | 0,37 | 71 | | 33 | Nov/16 | 11 | 61.58 | 62.42 | 62.76(0.05) | 62.86(0) | 62.92(0) | 62.86 | 1.3 | | 16 | 24(-1.8) | 50 | [6] | [4] | [-5] | 25 | -31 | CR | -0.2 | HoldShort | | (6) | 0 | -18 | 4 | 2 | 0.4,65 | 71 | | 34 | Nov/16 | 10 | 61.58 | 62.42 | 62.73(0.06) | 62.85(0.02) | 62.91(0.03) | 62.96 | 1.4 | | 16 | 26(-1.4) | 50 | [7] | [9] | [-14] | 38 | -13 | CR | 0.2 | HoldShort | | (7) | 3 | -45 | 0 | 10 | 0.9,65 | 71 | | 35 | Nov/16 | 9 | 61.58 | 62.42 | 62.69(0.06) | 62.84(0.06) | 62.89(0.14) | 63.21 | 1.6 | | 16 | 27(1.6) | 50 | [7] | [23] | [34] | 67 | 55 | UT | 1.2 | OpenLong? | | (7) | 16 | 90 | 9 | 20 | 1.9,69 | 71 | | | | |
| 36 | Nov/15 | 15 | 61.45 | 62.31 | 62.65(0.03) | 62.8(-0.06) | 62.8(-0.02) | 62.71 | 1.2 | | 17 | 26(0.7) | 50 | [3] | [-2] | [-8] | 14 | -26 | DR | -0.4 | OpenShort? | | (6) | -2 | -20 | -8 | 3 | 0.2,59 | 68 | | 37 | Nov/15 | 14 | 61.45 | 62.31 | 62.65(0) | 62.84(-0.02) | 62.81(0.03) | 62.82 | 1.3 | | 17 | 25(0.3) | 50 | [0] | [6] | [-1] | 37 | 38 | CR | 0 | HoldShort | | (3) | 3 | -2 | 1 | -2 | 0.7,69 | 68 | | 38 | Nov/15 | 13 | 61.45 | 62.31 | 62.65(0) | 62.85(0.05) | 62.81(0) | 62.83 | 1.3 | | 17 | 25(-0.3) | 45 | [0] | [6] | [-0] | 40 | 30 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | 4 | -13 | 0.8,70 | 68 | | 39 | Nov/15 | 12 | 61.45 | 62.31 | 62.65(0) | 62.82(0.05) | 62.81(0) | 62.83 | 1.3 | | 17 | 25(0.3) | 45 | [0] | [6] | [0] | 39 | 30 | UT | 0.2 | OpenLong | | (0) | 0 | 2 | 2 | -13 | 0.8,69 | 68 | | 40 | Nov/15 | 11 | 61.45 | 62.31 | 62.63(0.02) | 62.79(0.06) | 62.79(-0.03) | 62.82 | 1.3 | | 17 | 25(0.3) | 50 | [2] | [4] | [4] | 33 | 2 | UT | 0.1 | OpenLong | | (0) | -3 | 15 | -4 | -2 | 0.7,65 | 68 | | | | |
| 41 | Nov/15 | 10 | 61.45 | 62.31 | 62.63(0) | 62.75(0.05) | 62.81(-0.13) | 62.74 | 1.3 | | 17 | 24(-0.1) | 35 | [0] | [-9] | [-4] | 28 | -13 | DR | -0.3 | OpenShort | | (2) | -15 | 0 | -12 | -20 | 0.5,65 | 68 | | 42 | Nov/15 | 9 | 61.45 | 62.31 | 62.62(0.02) | 62.72(0.1) | 62.89(-0.03) | 62.74 | 1.3 | | 17 | 24(0.3) | 50 | [2] | [6] | [-7] | 33 | -8 | CR | -0.6 | HoldShort? | | (0) | -3 | -12 | -15 | -10 | 0.5,70 | 68 | | 43 | Nov/12 | 15 | 61.3 | 62.13 | 62.61(0.03) | 62.66(0.08) | 62.91(0.08) | 62.81 | 1.5 | | 17 | 24(-0.3) | 50 | [3] | [18] | [-4] | 46 | 20 | CR | -0.4 | HoldShort? | | (2) | 9 | -7 | -13 | 0 | 0.8,76 | 71 | | 44 | Nov/12 | 14 | 61.3 | 62.13 | 62.59(0.05) | 62.61(0.1) | 62.86(0.13) | 62.85 | 1.6 | | 17 | 24(-1) | 50 | [6] | [25] | [-3] | 64 | 22 | CR | -0 | HoldShort | | (3) | 14 | -11 | 0 | 8 | 1.1,86 | 71 | | 45 | Nov/12 | 13 | 61.3 | 62.13 | 62.56(0.06) | 62.55(0.1) | 62.78(0.14) | 62.91 | 1.6 | | 17 | 25(-0.3) | 50 | [7] | [26] | [-3] | 79 | 35 | CR | 0.5 | OpenShort | | (7) | 16 | -27 | 26 | 19 | 1.4,94 | 71 | | | | |
| 46 | Nov/12 | 12 | 61.3 | 62.13 | 62.52(0.06) | 62.49(0.11) | 62.69(0.24) | 63.06 | 1.8 | | 17 | 26(3) | 50 | [7] | [38] | [16] | 86 | 90 | UT | 1.4 | OpenLong | | (9) | 27 | 24 | 31 | 20 | 2.1,83 | 71 | | 47 | Nov/12 | 11 | 61.3 | 62.13 | 62.48(0.05) | 62.42(0.03) | 62.54(0.22) | 62.93 | 1.6 | | 17 | 23(1.6) | 50 | [6] | [31] | [33] | 63 | 74 | UT | 1.7 | OpenLong | | (6) | 24 | 72 | 29 | 20 | 2,63 | 71 | | 48 | Nov/12 | 10 | 61.3 | 62.13 | 62.45(0.05) | 62.4(-0.06) | 62.4(0.08) | 62.53 | 1.2 | | 17 | 21(-1.3) | 50 | [6] | [10] | [6] | 2 | -20 | UT | 0.6 | OpenLong | | (3) | 9 | 9 | 1 | 20 | 0.4,42 | 71 | | 49 | Nov/12 | 9 | 61.3 | 62.13 | 62.42(0.03) | 62.44(-0.05) | 62.35(0.05) | 62.48 | 1.2 | | 17 | 22(-2.3) | 50 | [3] | [7] | [3] | -8 | -7 | UT | 0.6 | OpenLong? | | (3) | 6 | 7 | -3 | 13 | 0.3,35 | 71 | | 50 | Nov/11 | 15 | 61.16 | 61.93 | 62.4(0.03) | 62.47(-0.03) | 62.32(0.06) | 62.44 | 1.4 | | 14 | 25(-3.4) | 50 | [3] | [8] | [4] | -23 | -4 | UT | 0.5 | OpenLong? | | (3) | 7 | 15 | -8 | 5 | 0.2,22 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|