|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.1150 One month high (close): $60.8700
MDLZ Daily Change: -0.78% Daily StdDev 0.95% MDLZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.2373
Latest Price : $60.4(-0.78%) | Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 59.79 | 60.3 | 60.58(0.03) | 60.59(-0.03) | 60.4(0.05) | 60.52 | 0.9 | | 8 | 28(-1.6) | 50 | [3] | [5] | [2] | -35 | -28 | UT | 0.5 | OpenLong? | | (2) | 5 | 0 | 10 | 3 | -0.3,23 | 55 | Sample size 12 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 60.58(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 60.3(daily_ema_10 -0.36%) 59.79(daily_ema_20 -1.21%)
Resistance Levels: 60.59(weak_hourly_sma_10 0.12%)
|
| | | 2 | Oct/27 | 14 | 59.79 | 60.3 | 60.58(0) | 60.61(-0.05) | 60.4(0) | 60.52 | 0.9 | | 8 | 29(-0.3) | 50 | [0] | [-2] | [15] | -42 | -10 | RG | 0.6 | Wait | | (3) | 0 | 42 | 6 | -3 | -0.2,13 | 55 | | 3 | Oct/27 | 13 | 59.79 | 60.3 | 60.56(-0.02) | 60.64(-0.08) | 60.37(-0.26) | 60.27 | 0.6 | | 8 | 30(1.3) | -0 | [-2] | [-31] | [-11] | -78 | -97 | RG | -0.4 | Wait | | (-2) | -27 | -15 | -19 | -20 | -1.2,2 | 55 | | 4 | Oct/27 | 12 | 59.79 | 60.3 | 60.56(0) | 60.69(-0.03) | 60.53(-0.18) | 60.36 | 0.7 | | 8 | 28(0.1) | 30 | [0] | [-20] | [-5] | -66 | -76 | DR | -0.8 | OpenShort | | (-2) | -19 | 7 | -31 | -20 | -0.9,7 | 55 | | 5 | Oct/27 | 11 | 59.79 | 60.3 | 60.56(0) | 60.71(-0.02) | 60.64(-0.21) | 60.32 | 0.7 | | 8 | 28(0) | 10 | [0] | [-22] | [-16] | -59 | -93 | DR | -1.4 | OpenShort | | (0) | -22 | -13 | -51 | -20 | -1.1,19 | 55 | | | | |
| 6 | Oct/27 | 10 | 59.79 | 60.3 | 60.56(0) | 60.72(-0.03) | 60.77(-0.16) | 60.4 | 0.8 | | 8 | 28(-0.6) | 10 | [0] | [-17] | [-18] | -21 | -71 | DR | -1.6 | OpenShort | | (0) | -17 | -26 | -40 | -20 | -0.8,49 | 55 | | 7 | Oct/27 | 9 | 59.79 | 60.3 | 60.57(0.02) | 60.72(0) | 60.87(-0.07) | 60.55 | 0.9 | | 8 | 29(-0.9) | 5 | [2] | [-6] | [-31] | 27 | -39 | DR | -1.4 | OpenShort? | | (2) | -7 | -74 | -27 | -18 | -0.1,79 | 55 | | 8 | Oct/26 | 15 | 59.72 | 60.26 | 60.56(0.07) | 60.74(0.08) | 60.91(0.1) | 60.99 | 1.5 | | 10 | 30(3.2) | 50 | [7] | [19] | [3] | 95 | 23 | UT | 0.3 | OpenLong? | | (7) | 11 | 7 | -3 | 8 | 1.8,100 | 55 | | 9 | Oct/26 | 14 | 59.72 | 60.26 | 60.52(0.05) | 60.69(0.08) | 60.85(0.12) | 60.95 | 1.5 | | 10 | 26(1.7) | 50 | [5] | [20] | [-0] | 100 | 50 | TP | 0.5 | OpenShort | | (5) | 13 | -2 | -1 | 8 | 2,100 | 55 | | 10 | Oct/26 | 13 | 59.72 | 60.26 | 60.49(0.08) | 60.64(0.12) | 60.78(0.18) | 60.96 | 1.5 | | 10 | 25(1.7) | 50 | [8] | [29] | [9] | 108 | 45 | UT | 0.9 | HoldLong | | (7) | 19 | 19 | 9 | 20 | 2.3,100 | 55 | | | | |
| 11 | Oct/26 | 12 | 59.72 | 60.26 | 60.44(0.07) | 60.57(0.1) | 60.67(0.08) | 60.85 | 1.4 | | 10 | 23(0.7) | 50 | [7] | [17] | [7] | 105 | 20 | UT | 1 | CloseLong | | (7) | 8 | 12 | 9 | 12 | 2.2,100 | 55 | | 12 | Oct/26 | 11 | 59.72 | 60.26 | 60.4(0.05) | 60.51(0.05) | 60.62(0.07) | 60.78 | 1.3 | | 10 | 22(0.2) | 50 | [5] | [13] | [9] | 103 | 27 | UT | 0.9 | CloseLong | | (7) | 7 | 15 | 16 | 13 | 2.1,100 | 55 | | 13 | Oct/26 | 10 | 59.72 | 60.26 | 60.37(0.07) | 60.48(0.05) | 60.58(0.07) | 60.69 | 1.2 | | 10 | 22(1.2) | 50 | [7] | [14] | [7] | 82 | -3 | UT | 0.6 | OpenLong | | (5) | 7 | 15 | -3 | 20 | 1.8,87 | 55 | | 14 | Oct/26 | 9 | 59.72 | 60.26 | 60.33(0.05) | 60.45(0.03) | 60.54(0.07) | 60.6 | 1.1 | | 10 | 21(-1.2) | 50 | [5] | [12] | [9] | 77 | 7 | UT | 0.4 | HoldLong? | | (5) | 7 | 27 | -2 | 3 | 1.6,87 | 55 | | 15 | Oct/25 | 15 | 59.62 | 60.14 | 60.3(0.05) | 60.43(0.02) | 60.5(0.05) | 60.44 | 1.1 | | 8 | 22(-4.4) | 50 | [5] | [9] | [-9] | 56 | -18 | CR | -0.3 | HoldShort? | | (3) | 5 | -26 | -4 | 2 | 0.8,86 | 65 | | | | |
| 16 | Oct/25 | 14 | 59.62 | 60.14 | 60.27(0.02) | 60.42(0.05) | 60.47(0.13) | 60.59 | 1.3 | | 8 | 27(1.8) | 50 | [2] | [18] | [4] | 90 | 63 | UT | 0.6 | OpenLong | | (7) | 14 | 3 | 17 | 5 | 1.6,100 | 65 | | 17 | Oct/25 | 13 | 59.62 | 60.14 | 60.26(0.03) | 60.39(0.03) | 60.39(0.03) | 60.57 | 1.2 | | 8 | 25(1.8) | 50 | [3] | [7] | [7] | 83 | 27 | UT | 0.9 | OpenLong | | (3) | 3 | 10 | 17 | 13 | 1.6,93 | 65 | | 18 | Oct/25 | 12 | 59.62 | 60.14 | 60.26(0) | 60.37(0.03) | 60.37(0.02) | 60.51 | 1.2 | | 8 | 23(0.7) | 50 | [0] | [5] | [11] | 69 | 45 | UR | 0.8 | SmallShort | | (2) | 2 | 24 | 12 | 12 | 1.5,81 | 65 | | 19 | Oct/25 | 11 | 59.62 | 60.14 | 60.26(0) | 60.35(0.02) | 60.36(-0.02) | 60.37 | 1 | | 8 | 22(-0.3) | 30 | [0] | [0] | [1] | 38 | 15 | UR | 0.1 | SmallShort | | (0) | -2 | 12 | -14 | -7 | 0.8,68 | 65 | | 20 | Oct/25 | 10 | 59.62 | 60.14 | 60.26(0) | 60.34(0.05) | 60.36(0) | 60.3 | 0.9 | | 8 | 23(0) | 45 | [0] | [4] | [1] | 32 | 10 | UR | -0.4 | SmallShort | | (-2) | 0 | 13 | -15 | -7 | 0.3,74 | 65 | | | | |
| 21 | Oct/25 | 9 | 59.62 | 60.14 | 60.26(0) | 60.31(0.02) | 60.37(-0.02) | 60.22 | 0.8 | | 8 | 23(0.2) | 10 | [0] | [0] | [-17] | 32 | -5 | DR | -0.9 | OpenShort? | | (0) | -2 | -42 | -11 | -15 | -0.1,84 | 65 | | 22 | Oct/22 | 15 | 59.57 | 60.06 | 60.24(0.03) | 60.3(0.08) | 60.38(0.03) | 60.47 | 1.2 | | 7 | 22(0.7) | 50 | [3] | [10] | [2] | 81 | 17 | UT | 0.5 | HoldLong? | | (2) | 3 | 2 | 10 | -2 | 1.3,98 | 71 | | 23 | Oct/22 | 14 | 59.57 | 60.06 | 60.22(0.05) | 60.25(0.05) | 60.36(0.03) | 60.46 | 1.2 | | 7 | 22(-2.2) | 50 | [5] | [8] | [7] | 77 | -2 | UT | 0.6 | HoldLong | | (3) | 3 | 12 | 9 | 15 | 1.4,92 | 71 | | 24 | Oct/22 | 13 | 59.57 | 60.06 | 60.19(0.07) | 60.22(0.08) | 60.34(0.07) | 60.39 | 1.1 | | 7 | 24(-3.8) | 50 | [7] | [14] | [5] | 64 | -21 | UT | 0.3 | OpenLong | | (5) | 7 | 12 | 3 | 7 | 1.1,86 | 71 | | 25 | Oct/22 | 12 | 59.57 | 60.06 | 60.15(0.07) | 60.17(0.07) | 60.3(0.07) | 60.32 | 1 | | 7 | 28(-6.3) | 50 | [7] | [14] | [1] | 51 | -21 | UT | 0.1 | OpenLong | | (7) | 7 | 3 | -1 | 0 | 0.8,81 | 71 | | | | |
| 26 | Oct/22 | 11 | 59.57 | 60.06 | 60.11(0.08) | 60.13(0.02) | 60.26(0.08) | 60.3 | 0.9 | | 7 | 34(-4.7) | 50 | [8] | [13] | [0] | 51 | -30 | UT | 0.2 | OpenLong | | (7) | 8 | -7 | 6 | 18 | 0.7,83 | 71 | | 27 | Oct/22 | 10 | 59.57 | 60.06 | 60.06(0.05) | 60.13(0) | 60.21(0.1) | 60.34 | 1 | | 7 | 39(-1.8) | 50 | [5] | [13] | [2] | 55 | 25 | UT | 0.4 | OpenLong | | (8) | 10 | -3 | 12 | 18 | 0.9,82 | 71 | | 28 | Oct/22 | 9 | 59.57 | 60.06 | 60.03(0.07) | 60.12(-0.02) | 60.15(0.1) | 60.36 | 1 | | 7 | 40(0.1) | 50 | [7] | [12] | [12] | 53 | 5 | UT | 0.7 | OpenLong? | | (7) | 10 | 24 | 10 | 20 | 1.1,75 | 71 | | 29 | Oct/21 | 15 | 59.55 | 59.96 | 59.99(0.05) | 60.13(-0.03) | 60.09(0.08) | 60.22 | 0.9 | | 4 | 40(-1.3) | 50 | [5] | [8] | [10] | 32 | 10 | UT | 0.4 | OpenLong? | | (5) | 8 | 24 | 5 | 15 | 0.7,64 | 70 | | 30 | Oct/21 | 14 | 59.55 | 59.96 | 59.96(0.03) | 60.15(-0.03) | 60.04(0.08) | 60.08 | 0.7 | | 4 | 42(-0.6) | 45 | [3] | [8] | [1] | 19 | 9 | UT | 0.1 | OpenLong | | (5) | 8 | 2 | 1 | 7 | 0.4,59 | 70 | | | | |
| 31 | Oct/21 | 13 | 59.55 | 59.96 | 59.94(0.03) | 60.17(-0.02) | 59.99(-0.07) | 60.07 | 0.7 | | 4 | 42(0.1) | 35 | [3] | [-7] | [3] | 23 | -28 | RG | 0.2 | Wait | | (3) | -7 | 10 | 3 | -12 | 0.4,63 | 70 | | 32 | Oct/21 | 12 | 59.55 | 59.96 | 59.94(0) | 60.18(-0.02) | 60.03(-0.1) | 60.01 | 0.6 | | 4 | 42(0) | 0 | [0] | [-11] | [-5] | 18 | -5 | DR | -0.1 | OpenShort | | (2) | -10 | -13 | 1 | -12 | 0.3,60 | 70 | | 33 | Oct/21 | 11 | 59.55 | 59.96 | 59.92(0.02) | 60.19(0.05) | 60.09(-0.12) | 60.09 | 0.7 | | 4 | 42(0.4) | 20 | [2] | [-9] | [3] | 17 | -20 | RG | 0 | Wait | | (2) | -12 | 23 | -17 | -20 | 0.5,54 | 70 | | 34 | Oct/21 | 10 | 59.55 | 59.96 | 59.92(0) | 60.16(0.05) | 60.16(-0.15) | 59.96 | 0.5 | | 4 | 42(-0.1) | 10 | [0] | [-13] | [1] | 15 | -28 | RG | -0.6 | Wait | | (2) | -16 | 21 | -22 | -20 | 0.2,60 | 70 | | 35 | Oct/21 | 9 | 59.55 | 59.96 | 59.91(-0.02) | 60.13(0.07) | 60.25(-0.15) | 59.84 | 0.4 | | 4 | 42(0) | -40 | [-2] | [-12] | [-33] | 16 | -27 | DT | -1.3 | OpenShort? | | (-2) | -16 | -73 | -27 | -20 | -0.2,71 | 70 | | | | |
| 36 | Oct/20 | 15 | 59.56 | 59.93 | 59.92(0.05) | 60.09(0.15) | 60.34(0.02) | 60.27 | 0.9 | | 4 | 42(2.2) | 40 | [5] | [11] | [-5] | 69 | 14 | CR | -0.2 | HoldShort? | | (2) | 2 | -7 | -11 | -5 | 1.1,91 | 70 | | 37 | Oct/20 | 14 | 59.56 | 59.93 | 59.89(0.07) | 60(0.12) | 60.33(0.05) | 60.31 | 1 | | 4 | 40(1) | 30 | [7] | [13] | [-8] | 81 | 13 | CR | -0.1 | OpenShort | | (5) | 5 | -21 | -6 | 3 | 1.4,96 | 70 | | 38 | Oct/20 | 13 | 59.56 | 59.93 | 59.85(0.03) | 59.93(0.13) | 60.3(0.23) | 60.43 | 1.1 | | 4 | 39(4.1) | 45 | [3] | [31] | [5] | 98 | 127 | UT | 0.4 | OpenLong | | (8) | 24 | 5 | 6 | 20 | 1.9,100 | 70 | | 39 | Oct/20 | 12 | 59.56 | 59.93 | 59.83(0.03) | 59.85(0.13) | 60.16(0.25) | 60.4 | 1.1 | | 4 | 35(3.9) | 50 | [3] | [33] | [12] | 103 | 133 | UT | 0.9 | HoldLong | | (3) | 26 | 19 | 19 | 20 | 2.1,100 | 70 | | 40 | Oct/20 | 11 | 59.56 | 59.93 | 59.81(0.03) | 59.77(0.1) | 60.01(0.28) | 60.29 | 0.9 | | 4 | 31(3.4) | 50 | [3] | [35] | [15] | 100 | 120 | UT | 1.2 | HoldLong | | (3) | 29 | 12 | 45 | 20 | 2,100 | 70 | | | | |
| 41 | Oct/20 | 10 | 59.56 | 59.93 | 59.79(0.03) | 59.71(0.08) | 59.84(0.3) | 60.22 | 0.8 | | 4 | 27(3.8) | 50 | [3] | [36] | [16] | 79 | 115 | UT | 1.8 | OpenLong | | (2) | 31 | 15 | 45 | 20 | 2,79 | 70 | | 42 | Oct/20 | 9 | 59.56 | 59.93 | 59.77(0.02) | 59.66(0.03) | 59.66(0.17) | 60.13 | 0.7 | | 4 | 23(0.6) | 50 | [2] | [20] | [31] | 46 | 82 | UT | 2.6 | OpenLong? | | (3) | 18 | 61 | 45 | 20 | 2,46 | 70 | | 43 | Oct/19 | 16 | 59.56 | 59.92 | 59.76(-0.05) | 59.64(-0.02) | 59.56(0.05) | 59.78 | 0.3 | | 4 | 23(-5.6) | 15 | [-5] | [4] | [12] | -35 | 63 | UR | 1.2 | SmallShort | | (-2) | 5 | 24 | 17 | 17 | 0.1,13 | 56 | | 44 | Oct/19 | 15 | 59.56 | 59.92 | 59.79(-0.07) | 59.65(-0.07) | 59.56(0) | 59.64 | 0.1 | | 4 | 28(-5.8) | 15 | [-7] | [-5] | [14] | -55 | 39 | RG | 0.5 | Wait? | | (-7) | 0 | 36 | 7 | 12 | -0.7,13 | 56 | | 45 | Oct/19 | 14 | 59.56 | 59.92 | 59.83(-0.1) | 59.69(-0.08) | 59.53(-0.08) | 59.43 | -0.2 | | 4 | 34(-3.9) | -35 | [-10] | [-14] | [-1] | -88 | 10 | DT | -0.4 | HoldShort | | (-10) | -8 | 2 | -6 | -8 | -1.5,0 | 56 | | | | |
| 46 | Oct/19 | 13 | 59.56 | 59.92 | 59.89(-0.1) | 59.74(-0.07) | 59.58(-0.13) | 59.42 | -0.2 | | 4 | 38(-2.7) | -45 | [-10] | [-19] | [-11] | -87 | -13 | DT | -0.5 | HoldShort | | (-10) | -13 | -25 | -5 | -20 | -1.6,3 | 56 | | 47 | Oct/19 | 12 | 59.56 | 59.92 | 59.95(-0.1) | 59.74(0) | 59.66(-0.1) | 59.56 | 0 | | 4 | 41(-3) | -40 | [-10] | [-12] | [-6] | -76 | 5 | DT | -0.3 | HoldShort | | (-10) | -10 | -12 | -5 | -18 | -1.2,4 | 56 | | 48 | Oct/19 | 11 | 59.56 | 59.92 | 60.01(-0.08) | 59.78(-0.05) | 59.72(-0.08) | 59.63 | 0.1 | | 4 | 44(-1.6) | -30 | [-8] | [-12] | [-3] | -71 | 0 | DT | -0.3 | OpenShort | | (-8) | -8 | 3 | -24 | -5 | -1.1,7 | 56 | | 49 | Oct/19 | 10 | 59.56 | 59.92 | 60.06(-0.08) | 59.81(-0.07) | 59.77(-0.15) | 59.61 | 0.1 | | 4 | 45(0.5) | -30 | [-8] | [-20] | [-9] | -71 | -27 | DT | -0.5 | OpenShort | | (-8) | -15 | -12 | -24 | -15 | -1.3,12 | 56 | | 50 | Oct/19 | 9 | 59.56 | 59.92 | 60.11(-0.07) | 59.85(-0.03) | 59.86(-0.08) | 59.68 | 0.2 | | 4 | 45(0.4) | -20 | [-7] | [-11] | [-12] | -61 | -21 | DT | -0.5 | OpenShort? | | (-8) | -8 | -23 | -20 | -13 | -1.2,19 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|