MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $58.1150 One month high (close): $60.8850

MDLZ Daily Change: 0.44% Daily StdDev 0.97% MDLZ EMA_5_Trend: -0.08% 10Minute StdDev: $0.1804

Latest Price : $59.98(0.44%)

Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -5.08%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	15	59.64	59.25	59.67(0.02)	59.79(0.02)	59.82(0.13)	59.92	0.3	-4	21(0.8)	-0	[2]	[16]	[4]	62	52	RG	0.5	Wait?	(3)	13	-2	20	13	1.4,77	44
Daily Trend: % Up Forces: Down Forces: 59.64(daily_ema_20 -0.47%) Support Levels: 59.79(hourly_sma_10 -0.22%) 59.67(hourly_sma_20 -0.42%) 59.25(weak_daily_ema_10 -1.12%) Resistance Levels:

2	Oct/13	14	59.64	59.25	59.66(0.02)	59.78(0.05)	59.74(-0.05)	59.93	0.3	-4	20(1.5)	-15	[2]	[-1]	[5]	59	19	RG	1.1	SmallShort	(2)	-5	-3	28	12	1.5,71	44
3	Oct/13	13	59.64	59.25	59.65(0.02)	59.75(0.05)	59.77(0.07)	59.95	0.4	-4	19(1.4)	15	[2]	[12]	[13]	44	47	UT	1.1	OpenLong	(2)	7	31	14	7	1.8,49	44
4	Oct/13	12	59.64	59.25	59.64(0.02)	59.72(0.05)	59.73(0.03)	59.78	0.2	-4	17(-0.1)	10	[2]	[7]	[9]	1	8	RG	0.3	Wait	(2)	3	48	-37	-7	0.9,28	44
5	Oct/13	11	59.64	59.25	59.63(-0.02)	59.72(0)	59.71(-0.12)	59.52	-0.1	-4	17(0.4)	-50	[-2]	[-12]	[-8]	-25	-29	DT	-1.3	OpenShort	(-2)	-12	-3	-33	-17	-0.7,43	44

6	Oct/13	10	59.64	59.25	59.63(0)	59.72(0)	59.78(-0.08)	59.54	-0.1	-4	17(-1.8)	-50	[0]	[-7]	[-38]	1	-39	DR	-1.6	OpenShort	(0)	-8	-97	-27	-17	-0.7,68	44
7	Oct/13	9	59.64	59.25	59.64(0.05)	59.69(0.1)	59.83(0.15)	60.07	0.5	-4	19(5.9)	45	[5]	[23]	[24]	111	58	UT	1.5	HoldLong?	(3)	16	63	11	18	2.6,96	44
8	Oct/12	15	59.65	59.15	59.64(0)	59.63(0.05)	59.74(0.05)	59.73	0.1	-6	13(0.3)	-20	[0]	[9]	[-0]	73	32	RG	-0.1	Wait?	(2)	5	-8	10	5	1.1,95	43
9	Oct/12	14	59.65	59.15	59.64(0)	59.6(0.05)	59.71(0.07)	59.77	0.1	-6	12(0)	-30	[0]	[11]	[4]	83	46	UR	0.6	SmallShort	(2)	7	0	19	5	1.5,95	43
10	Oct/12	13	59.65	59.15	59.64(0)	59.57(0.03)	59.67(0.1)	59.77	0.1	-6	12(-1.4)	-15	[0]	[13]	[11]	79	54	UR	0.9	SmallShort	(0)	10	9	37	20	1.5,91	43

11	Oct/12	12	59.65	59.15	59.61(-0.03)	59.57(0)	59.61(0.08)	59.72	0.1	-6	14(-3)	-30	[-3]	[8]	[5]	43	67	UR	0.9	SmallShort	(-2)	8	-2	26	18	0.9,70	43
12	Oct/12	11	59.65	59.15	59.63(-0.03)	59.55(0.02)	59.56(0.07)	59.73	0.1	-6	17(-4)	-10	[-3]	[8]	[17]	26	65	UR	1.1	SmallShort	(-2)	7	33	32	10	0.7,58	43
13	Oct/12	10	59.65	59.15	59.65(-0.05)	59.54(-0.02)	59.52(0.05)	59.55	-0.1	-6	21(-4.5)	-50	[-5]	[4]	[-0]	-33	39	RG	0.2	Wait	(-6)	5	-9	12	7	-0.5,30	43
14	Oct/12	9	59.65	59.15	59.68(-0.05)	59.55(-0.03)	59.49(0.03)	59.6	-0.1	-6	25(-3)	-35	[-5]	[1]	[13]	-36	45	UR	0.5	SmallShort?	(-8)	3	30	9	17	-0.4,24	43
15	Oct/11	16	59.7	59.05	59.71(-0.07)	59.57(-0.02)	59.47(-0.05)	59.44	-0.3	-8	28(-0.1)	-50	[-7]	[-8]	[-2]	-69	4	DT	-0.1	OpenShort	(-8)	-5	-3	5	-20	-1.1,9	41

16	Oct/11	15	59.7	59.05	59.75(-0.07)	59.58(-0.02)	59.5(-0.08)	59.46	-0.3	-8	28(-1.2)	-50	[-7]	[-11]	[-7]	-69	-3	DT	-0.2	OpenShort?	(-6)	-8	-19	2	-12	-1.1,9	41
17	Oct/11	14	59.7	59.05	59.79(-0.05)	59.58(0)	59.55(-0.03)	59.56	-0.2	-8	30(-0.5)	-50	[-5]	[-5]	[8]	-63	0	DP	0	OpenShort	(-8)	-3	24	-0	0	-0.8,7	41
18	Oct/11	13	59.7	59.05	59.82(-0.05)	59.59(-0.03)	59.57(-0.08)	59.43	-0.3	-8	30(1.3)	-50	[-5]	[-11]	[-6]	-83	-41	DT	-0.5	OpenShort	(-8)	-8	-9	-14	-12	-1.4,2	41
19	Oct/11	12	59.7	59.05	59.82(0)	59.61(-0.05)	59.62(-0.08)	59.48	-0.2	-8	29(1)	-50	[0]	[-11]	[-8]	-74	-79	DR	-0.5	OpenShort	(-3)	-8	-16	-11	-5	-1.4,11	41
20	Oct/11	11	59.7	59.05	59.85(0.02)	59.64(-0.05)	59.67(0.02)	59.57	-0.1	-8	28(-2)	-35	[2]	[-0]	[-10]	-62	-65	DR	-0.4	OpenShort	(-2)	2	-25	-9	3	-1.1,16	41

21	Oct/11	10	59.7	59.05	59.84(0.03)	59.67(-0.05)	59.66(0.05)	59.71	0	-8	30(-3.2)	-15	[3]	[3]	[4]	-42	-36	RG	0.2	Wait	(3)	5	11	-7	13	-0.5,21	41
22	Oct/11	9	59.7	59.05	59.82(0.03)	59.7(-0.08)	59.63(0.02)	59.65	-0.1	-8	33(-3)	-15	[3]	[-1]	[-0]	-41	-54	RG	0.1	Wait?	(3)	2	-3	-1	12	-0.6,24	41
23	Oct/8	15	59.74	59.04	59.8(0.07)	59.75(-0.08)	59.62(0.03)	59.67	-0.1	-10	36(-5.4)	-20	[7]	[-0]	[-6]	-34	-78	DR	0.2	OpenShort?	(6)	3	-19	-4	8	-0.4,26	38
24	Oct/8	14	59.74	59.04	59.76(0.08)	59.8(-0.08)	59.62(0)	59.77	0	-10	41(-6.8)	15	[8]	[-3]	[15]	-21	-75	RG	0.4	Wait	(8)	0	44	-6	12	0,29	38
25	Oct/8	13	59.74	59.04	59.71(0.07)	59.85(-0.12)	59.6(-0.13)	59.53	-0.2	-10	48(-3.8)	-20	[7]	[-19]	[-5]	-37	-126	DR	-0.2	OpenShort	(8)	-13	-3	-17	-12	-0.4,23	38

26	Oct/8	12	59.74	59.04	59.67(0.05)	59.92(-0.1)	59.68(-0.15)	59.55	-0.2	-10	52(-2.8)	-50	[5]	[-20]	[-6]	-21	-103	DR	-0.3	OpenShort	(8)	-16	-2	-21	-20	-0.3,37	38
27	Oct/8	11	59.74	59.04	59.64(0.05)	59.98(-0.1)	59.77(-0.18)	59.56	-0.2	-10	55(-2.1)	-50	[5]	[-24]	[-8]	-4	-100	DR	-0.4	OpenShort	(6)	-19	-5	-21	-20	-0.2,51	38
28	Oct/8	10	59.74	59.04	59.61(0.05)	60.04(-0.08)	59.88(-0.23)	59.59	-0.2	-10	57(-2.2)	-50	[5]	[-28]	[-17]	15	-101	DR	-0.6	OpenShort	(6)	-24	-35	-17	-20	-0,65	38
29	Oct/8	9	59.74	59.04	59.58(0.07)	60.09(0.03)	60.02(-0.13)	59.78	0	-10	59(-1.6)	-50	[7]	[-11]	[-12]	41	-66	DR	-0.4	OpenShort?	(9)	-13	-22	-12	-20	0.4,81	38
30	Oct/7	16	59.79	59.1	59.54(0.1)	60.07(0.08)	60.1(-0.1)	59.9	0.1	-9	61(-1.7)	-25	[10]	[-4]	[-11]	58	-57	DR	-0.4	OpenShort	(9)	-10	-20	-9	-20	0.6,93	42

31	Oct/7	15	59.79	59.1	59.48(0.13)	60.02(0.13)	60.16(-0.07)	60.01	0.2	-9	62(-3.6)	-30	[13]	[2]	[-11]	66	-48	CR	-0.3	HoldShort?	(13)	-7	-22	-7	-20	0.9,93	42
32	Oct/7	14	59.79	59.1	59.4(0.19)	59.94(0.17)	60.16(0)	60.13	0.4	-9	66(-4.2)	-15	[20]	[13]	[-8]	78	-58	CR	-0.1	OpenShort	(17)	0	-19	-4	-12	1.2,98	42
33	Oct/7	13	59.79	59.1	59.29(0.19)	59.84(0.22)	60.2(0.07)	60.23	0.5	-9	70(-2.8)	10	[20]	[23]	[1]	84	-2	RG	0	Wait	(22)	7	3	-4	3	1.4,99	42
34	Oct/7	12	59.79	59.1	59.18(0.2)	59.71(0.25)	60.16(0.2)	60.21	0.4	-9	73(-1.5)	20	[21]	[38]	[1]	87	29	UT	0.1	HoldLong	(22)	21	2	-4	7	1.5,99	42
35	Oct/7	11	59.79	59.1	59.06(0.2)	59.56(0.22)	60.04(0.28)	60.2	0.4	-9	75(0.2)	25	[21]	[45]	[-0]	89	68	UT	0.2	HoldLong	(22)	29	-3	-5	20	1.6,99	42

36	Oct/7	10	59.79	59.1	58.94(0.2)	59.43(0.22)	59.87(0.34)	60.22	0.5	-9	74(3.3)	30	[21]	[51]	[9]	95	113	UT	0.5	OpenLong	(24)	35	14	-1	20	1.8,100	42
37	Oct/7	9	59.79	59.1	58.82(0.17)	59.3(0.2)	59.67(0.32)	60.14	0.4	-9	71(6.7)	30	[18]	[47]	[13]	100	135	UT	0.7	HoldLong?	(22)	33	24	3	20	2,100	42
38	Oct/6	15	59.83	59.14	58.72(0.12)	59.18(0.17)	59.48(0.35)	60.01	0.2	-7	64(8.7)	40	[12]	[48]	[27]	103	189	UT	0.9	HoldLong?	(17)	36	65	6	20	2.1,100	44
39	Oct/6	14	59.83	59.14	58.65(0.12)	59.08(0.12)	59.27(0.32)	59.66	-0.2	-7	56(5.3)	40	[12]	[42]	[24]	98	134	UT	0.7	OpenLong	(11)	33	59	5	20	1.9,100	44
40	Oct/6	13	59.83	59.14	58.58(0.09)	59.01(0.12)	59.08(0.15)	59.34	-0.5	-7	50(2.9)	25	[9]	[24]	[9]	90	81	UT	0.5	OpenLong	(11)	15	21	8	12	1.6,100	44

41	Oct/6	12	59.83	59.14	58.53(0.09)	58.94(0.15)	58.99(0.1)	59.23	-0.6	-7	47(2.7)	15	[9]	[20]	[5]	86	59	UT	0.5	OpenLong	(8)	10	8	10	5	1.5,98	44
42	Oct/6	11	59.83	59.14	58.48(0.09)	58.85(0.19)	58.93(0.08)	59.19	-0.7	-7	45(3)	30	[9]	[20]	[16]	84	55	UT	0.6	OpenLong	(10)	8	48	2	0	1.7,91	44
43	Oct/6	10	59.83	59.14	58.43(0.07)	58.74(0.17)	58.88(-0.03)	58.93	-0.9	-7	42(0.6)	20	[7]	[8]	[11]	67	18	UT	0.1	OpenLong	(8)	-3	40	-7	-10	1.2,87	44
44	Oct/6	9	59.83	59.14	58.39(0.07)	58.64(0.15)	58.9(-0.07)	58.72	-1.2	-7	41(0)	-30	[7]	[3]	[-13]	57	-21	CR	-0.5	HoldShort?	(8)	-7	-27	-14	-20	0.8,87	44
45	Oct/5	15	59.81	59.13	58.35(0.05)	58.55(0.17)	58.94(0.08)	58.87	-1	-14	41(1.5)	-45	[5]	[15]	[-5]	78	62	CR	-0.2	OpenShort?	(8)	8	-11	-9	-2	1.3,95	36

46	Oct/5	14	59.81	59.13	58.32(0.07)	58.45(0.19)	58.89(0.19)	58.93	-0.9	-14	40(2.9)	-15	[8]	[30]	[-3]	88	78	CR	0.1	OpenShort	(10)	20	-11	-6	19	1.6,98	36
47	Oct/5	13	59.81	59.13	58.28(0.03)	58.34(0.14)	58.78(0.32)	58.99	-0.9	-14	37(2.8)	-10	[3]	[40]	[8]	100	169	RG	0.6	Wait	(8)	34	5	14	20	2,100	36
48	Oct/5	12	59.81	59.13	58.26(0.02)	58.26(0.09)	58.59(0.36)	58.96	-0.9	-14	34(3)	-15	[2]	[41]	[12]	105	188	RG	1.1	SmallShort	(2)	39	2	35	20	2.2,100	36
49	Oct/5	11	59.81	59.13	58.25(0.03)	58.21(0.1)	58.38(0.38)	58.95	-0.9	-14	31(3.7)	-10	[3]	[44]	[31]	105	184	RG	1.9	SmallShort	(3)	41	60	35	20	2.4,95	36
50	Oct/5	10	59.81	59.13	58.23(0.02)	58.15(0.03)	58.16(0.28)	58.63	-1.2	-14	27(0.6)	-0	[2]	[29]	[24]	59	118	RG	1.8	SmallShort	(0)	30	49	20	20	1.5,71	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI