|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.0400 One month high (close): $64.0500
MDLZ Daily Change: 0.12% Daily StdDev 0.94% MDLZ EMA_5_Trend: 0.03% 10Minute StdDev: $0.1815
Latest Price : $60.72(0.12%) | Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 61.55 | 60.77 | 60.47(0.02) | 60.59(0.07) | 60.66(0.21) | 60.83 | -0.7 | | -14 | 17(1.7) | -10 | [2] | [24] | [11] | 91 | 90 | RG | 0.9 | SmallShort? | | (4) | 22 | 21 | 18 | 15 | 2,91 | 45 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces: 60.77(daily_ema_10 -0.1%)
Support Levels: 60.59(weak_hourly_sma_10 -0.39%) 60.47(weak_hourly_sma_20 -0.59%)
Resistance Levels: 61.55(daily_ema_20 1.18%)
|
| | | 2 | Sep/16 | 14 | 61.55 | 60.77 | 60.47(0) | 60.55(0.07) | 60.66(0) | 60.72 | -0.8 | | -14 | 15(-0.7) | -40 | [0] | [1] | [13] | 81 | 40 | UR | 1.2 | SmallShort | | (2) | 0 | 27 | 28 | -2 | 1.6,91 | 45 | | 3 | Sep/16 | 13 | 61.55 | 60.77 | 60.46(-0.02) | 60.51(0.03) | 60.66(0) | 60.58 | -0.9 | | -14 | 16(-0.6) | -50 | [-2] | [-2] | [-5] | 41 | 38 | DT | 0.3 | OpenShort | | (-4) | 0 | -27 | 20 | 5 | 0.7,73 | 45 | | 4 | Sep/16 | 12 | 61.55 | 60.77 | 60.47(0.02) | 60.49(0.1) | 60.53(0.08) | 60.72 | -0.8 | | -14 | 17(0.7) | -5 | [2] | [12] | [19] | 38 | 40 | RG | 1.1 | SmallShort | | (2) | 9 | 58 | -5 | 8 | 1.4,53 | 45 | | 5 | Sep/16 | 11 | 61.55 | 60.77 | 60.46(-0.03) | 60.43(0.02) | 60.48(-0.07) | 60.42 | -1.1 | | -14 | 16(-0.9) | -50 | [-3] | [-10] | [9] | -2 | 2 | DP | -0.4 | OpenShort | | (-2) | -7 | 33 | -10 | -7 | -0.2,53 | 45 | | | | |
| 6 | Sep/16 | 10 | 61.55 | 60.77 | 60.48(-0.07) | 60.42(-0.05) | 60.52(-0.15) | 60.25 | -1.2 | | -14 | 17(-2.7) | -50 | [-7] | [-23] | [-31] | -19 | -11 | DT | -1.5 | OpenShort | | (-6) | -16 | -83 | -8 | -20 | -1.3,64 | 45 | | 7 | Sep/16 | 9 | 61.55 | 60.77 | 60.48(0) | 60.45(0.1) | 60.61(0.21) | 60.68 | -0.8 | | -14 | 20(-1) | -10 | [0] | [25] | [12] | 53 | 78 | UR | 0.3 | SmallShort? | | (-2) | 22 | 21 | 20 | 15 | 0.8,83 | 45 | | 8 | Sep/15 | 15 | 61.66 | 60.91 | 60.52(-0.07) | 60.39(0.03) | 60.48(0.07) | 60.57 | -1 | | -15 | 21(-4.1) | -50 | [-7] | [4] | [8] | 29 | 90 | UR | 0.4 | SmallShort? | | (-4) | 7 | 9 | 20 | 13 | 0.2,74 | 41 | | 9 | Sep/15 | 14 | 61.66 | 60.91 | 60.56(-0.03) | 60.37(0.02) | 60.44(0.12) | 60.52 | -1.1 | | -15 | 25(-2) | -50 | [-3] | [10] | [1] | 6 | 45 | UR | 0.3 | SmallShort | | (-8) | 13 | -14 | 24 | 20 | -0.2,61 | 41 | | 10 | Sep/15 | 13 | 61.66 | 60.91 | 60.58(0.02) | 60.36(0.03) | 60.37(0.1) | 60.59 | -1 | | -15 | 27(-0.9) | -10 | [2] | [10] | [13] | -6 | 4 | RG | 0.8 | SmallShort | | (-4) | 11 | 23 | 19 | 20 | 0,44 | 41 | | | | |
| 11 | Sep/15 | 12 | 61.66 | 60.91 | 60.58(0) | 60.34(-0.03) | 60.31(0.03) | 60.47 | -1.1 | | -15 | 28(0) | -20 | [0] | [-1] | [17] | -32 | -13 | DP | 0.5 | OpenShort | | (2) | 3 | 38 | 16 | 15 | -0.3,26 | 41 | | 12 | Sep/15 | 11 | 61.66 | 60.91 | 60.58(0) | 60.36(-0.1) | 60.31(0) | 60.27 | -1.3 | | -15 | 28(0.6) | -50 | [0] | [-8] | [-3] | -66 | -50 | DR | -0.1 | OpenShort | | (-2) | 0 | -14 | 3 | 10 | -1,9 | 41 | | 13 | Sep/15 | 10 | 61.66 | 60.91 | 60.58(0) | 60.42(-0.03) | 60.29(0.02) | 60.34 | -1.2 | | -15 | 27(-0.5) | -25 | [0] | [-2] | [10] | -64 | -36 | DP | 0.2 | OpenShort | | (-2) | 2 | 29 | 1 | 3 | -0.8,6 | 41 | | 14 | Sep/15 | 9 | 61.66 | 60.91 | 60.57(-0.02) | 60.44(-0.08) | 60.28(-0.1) | 60.19 | -1.4 | | -15 | 28(1.1) | -50 | [-2] | [-18] | [-8] | -81 | -64 | DT | -0.3 | OpenShort? | | (0) | -11 | -17 | -6 | -17 | -1.3,2 | 41 | | 15 | Sep/14 | 15 | 61.83 | 61.05 | 60.58(0.02) | 60.49(-0.08) | 60.34(-0.07) | 60.28 | -1.3 | | -16 | 26(1.2) | -50 | [2] | [-15] | [-7] | -76 | -84 | DR | -0.2 | HoldShort? | | (0) | -7 | -14 | -8 | -7 | -1.1,2 | 36 | | | | |
| 16 | Sep/14 | 14 | 61.83 | 61.05 | 60.58(0) | 60.54(-0.08) | 60.38(-0.1) | 60.35 | -1.3 | | -16 | 25(-0.6) | -50 | [0] | [-18] | [2] | -66 | -62 | DP | -0.1 | OpenShort | | (2) | -11 | 12 | -11 | 0 | -0.8,4 | 36 | | 17 | Sep/14 | 13 | 61.83 | 61.05 | 60.58(0) | 60.59(-0.12) | 60.44(-0.17) | 60.29 | -1.3 | | -16 | 26(0.3) | -50 | [0] | [-28] | [-7] | -62 | -89 | DR | -0.5 | OpenShort | | (0) | -18 | -12 | -13 | -12 | -0.9,11 | 36 | | 18 | Sep/14 | 12 | 61.83 | 61.05 | 60.57(-0.03) | 60.66(-0.15) | 60.54(-0.12) | 60.35 | -1.3 | | -16 | 26(0.4) | -50 | [-3] | [-25] | [-9] | -52 | -39 | DT | -0.6 | OpenShort | | (0) | -13 | -17 | -18 | -5 | -0.8,18 | 36 | | 19 | Sep/14 | 11 | 61.83 | 61.05 | 60.57(0) | 60.75(-0.1) | 60.61(-0.05) | 60.44 | -1.2 | | -16 | 25(0.1) | -50 | [0] | [-14] | [-4] | -32 | -31 | DR | -0.6 | OpenShort | | (-2) | -5 | -2 | -16 | -12 | -0.5,31 | 36 | | 20 | Sep/14 | 10 | 61.83 | 61.05 | 60.59(-0.02) | 60.81(0.03) | 60.64(-0.1) | 60.45 | -1.2 | | -16 | 25(0.1) | -50 | [-2] | [-13] | [-19] | -22 | -24 | DT | -0.7 | OpenShort | | (-2) | -11 | -42 | -8 | -20 | -0.5,41 | 36 | | | | |
| 21 | Sep/14 | 9 | 61.83 | 61.05 | 60.59(0) | 60.79(0.03) | 60.7(-0.07) | 60.67 | -1 | | -16 | 25(0.1) | -50 | [0] | [-9] | [-10] | 1 | -6 | DR | -0.1 | OpenShort? | | (0) | -7 | -24 | -2 | -15 | 0.2,46 | 36 | | 22 | Sep/13 | 16 | 62 | 61.24 | 60.6(0.02) | 60.77(0.07) | 60.74(-0.07) | 60.8 | -1 | | -14 | 25(0.3) | -30 | [2] | [-6] | [7] | 16 | -4 | RG | 0.2 | Wait | | (2) | -7 | 27 | -5 | -13 | 0.7,48 | 33 | | 23 | Sep/13 | 15 | 62 | 61.24 | 60.6(0) | 60.73(0.05) | 60.78(-0.18) | 60.66 | -1.2 | | -14 | 25(-0.1) | -50 | [0] | [-19] | [-2] | 3 | -31 | DR | -0.4 | OpenShort? | | (0) | -19 | 9 | -19 | -20 | 0.2,48 | 33 | | 24 | Sep/13 | 14 | 62 | 61.24 | 60.59(-0.02) | 60.7(0.05) | 60.89(-0.15) | 60.61 | -1.2 | | -14 | 25(-0.1) | -50 | [-2] | [-16] | [-13] | 8 | -16 | DT | -1 | OpenShort | | (0) | -16 | -24 | -23 | -13 | 0.1,55 | 33 | | 25 | Sep/13 | 13 | 62 | 61.24 | 60.59(0) | 60.67(0.1) | 60.98(0.15) | 60.74 | -1.1 | | -14 | 25(-0.4) | -50 | [0] | [19] | [-16] | 30 | 54 | CR | -0.8 | HoldShort | | (0) | 16 | -33 | -20 | -18 | 0.5,67 | 33 | | | | |
| 26 | Sep/13 | 12 | 62 | 61.24 | 60.59(0) | 60.61(0.12) | 60.89(0.16) | 60.91 | -0.9 | | -14 | 25(0.4) | -50 | [0] | [21] | [-5] | 61 | 87 | CR | 0.1 | HoldShort | | (0) | 17 | -15 | -3 | 11 | 1.1,83 | 33 | | 27 | Sep/13 | 11 | 62 | 61.24 | 60.6(0.03) | 60.54(0.1) | 60.79(0.16) | 60.99 | -0.9 | | -14 | 25(0.9) | -35 | [3] | [21] | [-5] | 78 | 69 | CR | 0.7 | OpenShort | | (2) | 17 | -44 | 42 | 20 | 1.4,93 | 33 | | 28 | Sep/13 | 10 | 62 | 61.24 | 60.58(0.05) | 60.48(0.12) | 60.69(0.31) | 61.22 | -0.7 | | -14 | 24(4.5) | 0 | [5] | [38] | [23] | 89 | 136 | RG | 1.9 | SmallShort | | (6) | 33 | 33 | 38 | 20 | 2.3,81 | 33 | | 29 | Sep/13 | 9 | 62 | 61.24 | 60.55(0.03) | 60.41(0.05) | 60.5(0.25) | 61.05 | -0.8 | | -14 | 19(2.1) | 5 | [3] | [28] | [62] | 69 | 110 | RG | 2.5 | SmallShort? | | (6) | 27 | 156 | 35 | 20 | 2.3,61 | 33 | | 30 | Sep/10 | 16 | 62.13 | 61.35 | 60.53(-0.03) | 60.38(-0.07) | 60.35(0.02) | 60.24 | -1.7 | | -14 | 17(0.9) | -50 | [-3] | [-5] | [-12] | -49 | -18 | DT | -0.6 | OpenShort | | (-6) | 2 | -38 | 2 | 3 | -1.5,39 | 26 | | | | |
| 31 | Sep/10 | 15 | 62.13 | 61.35 | 60.55(0.02) | 60.42(-0.02) | 60.34(0.08) | 60.44 | -1.5 | | -14 | 16(-0.7) | -30 | [2] | [5] | [3] | -26 | -20 | RG | 0.5 | Wait? | | (0) | 9 | 0 | 15 | 7 | -0.6,39 | 26 | | 32 | Sep/10 | 14 | 62.13 | 61.35 | 60.54(0.03) | 60.43(-0.03) | 60.29(0.02) | 60.44 | -1.5 | | -14 | 17(-2.4) | -20 | [3] | [-1] | [8] | -35 | -43 | RG | 0.8 | SmallShort | | (2) | 2 | 15 | 16 | 5 | -0.5,28 | 26 | | 33 | Sep/10 | 13 | 62.13 | 61.35 | 60.52(0.02) | 60.45(-0.07) | 60.28(-0.08) | 60.36 | -1.6 | | -14 | 19(-1) | -40 | [2] | [-14] | [5] | -54 | -66 | RG | 0.4 | Wait | | (2) | -9 | 15 | 1 | 3 | -0.7,14 | 26 | | 34 | Sep/10 | 12 | 62.13 | 61.35 | 60.52(0) | 60.49(-0.07) | 60.33(-0.12) | 60.28 | -1.6 | | -14 | 20(0) | -50 | [0] | [-19] | [4] | -70 | -68 | DP | -0.2 | OpenShort | | (2) | -13 | 21 | -14 | -7 | -1,5 | 26 | | 35 | Sep/10 | 11 | 62.13 | 61.35 | 60.51(-0.02) | 60.53(-0.12) | 60.4(-0.15) | 60.17 | -1.7 | | -14 | 20(1.3) | -50 | [-2] | [-25] | [-11] | -84 | -76 | DT | -1 | OpenShort | | (-2) | -16 | -9 | -36 | -20 | -1.5,4 | 26 | | | | |
| 36 | Sep/10 | 10 | 62.13 | 61.35 | 60.52(-0.03) | 60.6(-0.12) | 60.49(-0.15) | 60.22 | -1.7 | | -14 | 19(1) | -50 | [-3] | [-26] | [-15] | -58 | -57 | DT | -1.2 | OpenShort | | (-2) | -16 | -27 | -28 | -20 | -1.4,27 | 26 | | 37 | Sep/10 | 9 | 62.13 | 61.35 | 60.52(0) | 60.67(-0.03) | 60.58(-0.08) | 60.36 | -1.6 | | -14 | 18(0) | -50 | [0] | [-13] | [-23] | -29 | -48 | DR | -1.1 | OpenShort? | | (-2) | -9 | -52 | -20 | -20 | -0.9,44 | 26 | | 38 | Sep/9 | 15 | 62.25 | 61.49 | 60.54(0.02) | 60.69(0.02) | 60.63(-0.02) | 60.63 | -1.5 | | -13 | 18(-1.5) | -40 | [2] | [-3] | [1] | 25 | -12 | RG | 0 | Wait? | | (4) | -2 | 3 | 1 | -8 | 0.4,65 | 27 | | 39 | Sep/9 | 14 | 62.25 | 61.49 | 60.53(-0.02) | 60.68(-0.02) | 60.64(-0.03) | 60.61 | -1.6 | | -13 | 20(-0.7) | -50 | [-2] | [-7] | [-3] | 25 | 21 | DT | -0.1 | OpenShort | | (0) | -3 | -6 | -1 | -10 | 0.4,65 | 27 | | 40 | Sep/9 | 13 | 62.25 | 61.49 | 60.54(-0.1) | 60.69(0.02) | 60.66(-0.07) | 60.64 | -1.5 | | -13 | 20(-13) | -50 | [-11] | [-11] | [3] | 31 | 96 | DP | -0.1 | OpenShort | | (-2) | -7 | 9 | 5 | -7 | 0.5,68 | 27 | | | | |
| 41 | Sep/9 | 12 | 62.25 | 61.49 | 60.6(-0.1) | 60.68(0.05) | 60.7(-0.08) | 60.59 | -1.6 | | -13 | 33(-9) | -50 | [-11] | [-11] | [-5] | 21 | 73 | DT | -0.3 | OpenShort | | (-12) | -9 | -15 | 6 | -13 | -0,71 | 27 | | 42 | Sep/9 | 11 | 62.25 | 61.49 | 60.66(-0.1) | 60.65(0.1) | 60.7(0) | 60.67 | -1.5 | | -13 | 42(-6.3) | -50 | [-11] | [0] | [-3] | 27 | 91 | DT | -0.2 | OpenShort | | (-12) | 0 | -6 | 7 | -20 | 0,77 | 27 | | 43 | Sep/9 | 10 | 62.25 | 61.49 | 60.72(-0.08) | 60.59(0.1) | 60.75(0.07) | 60.7 | -1.5 | | -13 | 49(-4.5) | -50 | [-9] | [8] | [1] | 16 | 89 | UR | -0.1 | SmallShort | | (-12) | 7 | -3 | 11 | 0 | -0,66 | 27 | | 44 | Sep/9 | 9 | 62.25 | 61.49 | 60.77(-0.08) | 60.53(0.07) | 60.75(0) | 60.72 | -1.5 | | -13 | 53(-3) | -50 | [-9] | [-1] | [-4] | 2 | 63 | DT | 0 | OpenShort? | | (-12) | 0 | -19 | 12 | 7 | -0.1,54 | 27 | | 45 | Sep/8 | 15 | 62.35 | 61.62 | 60.82(-0.05) | 60.49(0.07) | 60.71(0.08) | 60.82 | -1.6 | | -12 | 56(-5.9) | -50 | [-5] | [9] | [2] | 5 | 64 | UR | 0.2 | SmallShort? | | (-8) | 9 | -8 | 14 | 20 | 0,55 | 36 | | | | |
| 46 | Sep/8 | 14 | 62.35 | 61.62 | 60.85(-0.05) | 60.45(0.07) | 60.66(0.2) | 60.86 | -1.5 | | -12 | 62(-1) | -30 | [-5] | [21] | [18] | -18 | 91 | UR | 0.3 | SmallShort | | (-6) | 21 | 42 | 8 | 20 | 0,32 | 36 | | 47 | Sep/8 | 13 | 62.35 | 61.62 | 60.88(-0.1) | 60.41(0.03) | 60.54(0.18) | 60.64 | -1.7 | | -12 | 63(-3.9) | -50 | [-11] | [16] | [6] | -33 | 92 | UR | 0.2 | SmallShort | | (-8) | 19 | 12 | 8 | 13 | -0.4,27 | 36 | | 48 | Sep/8 | 12 | 62.35 | 61.62 | 60.94(-0.11) | 60.39(0.02) | 60.43(0.15) | 60.58 | -1.8 | | -12 | 67(-2.1) | -50 | [-12] | [12] | [-5] | -37 | 75 | RG | 0.2 | Wait | | (-13) | 16 | -14 | -12 | 20 | -0.5,26 | 36 | | 49 | Sep/8 | 11 | 62.35 | 61.62 | 61.01(-0.08) | 60.38(-0.03) | 60.34(0.12) | 60.65 | -1.7 | | -12 | 69(-1.4) | -50 | [-9] | [7] | [6] | -43 | 41 | UR | 0.5 | SmallShort | | (-12) | 13 | 17 | -14 | 20 | -0.5,20 | 36 | | 50 | Sep/8 | 10 | 62.35 | 61.62 | 61.06(-0.1) | 60.4(-0.2) | 60.27(0.05) | 60.56 | -1.8 | | -12 | 70(-0.7) | -50 | [-11] | [-10] | [19] | -57 | 22 | DP | 0.4 | OpenShort | | (-13) | 5 | 52 | -19 | 20 | -0.7,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|