|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.1100 One month high (close): $63.9950
MDLZ Daily Change: 0.74% Daily StdDev 0.85% MDLZ EMA_5_Trend: -0.16% 10Minute StdDev: $0.17
Latest Price : $62.79(0.74%) | Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 63.25 | 63 | 62.69(0.01) | 62.62(0.05) | 62.74(0.07) | 62.8 | -0.9 | | -5 | 34(0.3) | -20 | [1] | [10] | [2] | 51 | 27 | RG | 0.4 | Wait? | | (0) | 8 | -6 | 20 | 5 | 0.7,83 | 39 | Sample size 19 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.29%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.69(weak_hourly_sma_20 -0.18%) 62.62(weak_hourly_sma_10 -0.29%)
Resistance Levels: 63(daily_ema_10 0.32%) 63.25(daily_ema_20 0.72%)
|
| | | 2 | Jun/24 | 14 | 63.25 | 63 | 62.69(0) | 62.59(0.05) | 62.69(0.13) | 62.83 | -0.9 | | -5 | 33(0.7) | -5 | [0] | [17] | [9] | 43 | 52 | UR | 0.9 | SmallShort | | (2) | 15 | 10 | 26 | 20 | 0.9,70 | 39 | | 3 | Jun/24 | 13 | 63.25 | 63 | 62.68(0.01) | 62.56(0.03) | 62.61(0.1) | 62.78 | -1 | | -5 | 33(0) | 0 | [1] | [12] | [12] | 20 | 35 | RG | 1.1 | SmallShort | | (2) | 12 | 22 | 24 | 11 | 0.6,55 | 39 | | 4 | Jun/24 | 12 | 63.25 | 63 | 62.67(0.01) | 62.56(-0) | 62.55(0.06) | 62.67 | -1.2 | | -5 | 33(-1.4) | 5 | [1] | [6] | [9] | -9 | 5 | RG | 0.8 | SmallShort | | (0) | 7 | 10 | 25 | 18 | 0,41 | 39 | | 5 | Jun/24 | 11 | 63.25 | 63 | 62.67(0.02) | 62.54(-0.05) | 62.51(0.01) | 62.62 | -1.3 | | -5 | 34(-1) | -5 | [2] | [-3] | [5] | -34 | -27 | RG | 0.7 | Wait | | (0) | 1 | 7 | 12 | 13 | -0.3,24 | 39 | | | | |
| 6 | Jun/24 | 10 | 63.25 | 63 | 62.66(0.01) | 62.57(-0.04) | 62.5(0.03) | 62.58 | -1.4 | | -5 | 35(-0.8) | 5 | [1] | [0] | [13] | -53 | -12 | RG | 0.5 | Wait | | (2) | 4 | 35 | 3 | 14 | -0.5,10 | 39 | | 7 | Jun/24 | 9 | 63.25 | 63 | 62.65(-0.01) | 62.6(-0.07) | 62.48(-0.05) | 62.4 | -1.7 | | -5 | 36(0.7) | -35 | [-1] | [-12] | [-7] | -83 | -42 | DT | -0.5 | HoldShort? | | (-2) | -6 | -13 | -12 | -8 | -1.4,2 | 39 | | 8 | Jun/23 | 15 | 63.29 | 63.08 | 62.65(-0.01) | 62.65(-0.06) | 62.51(-0.05) | 62.47 | -1.7 | | -6 | 35(-0.2) | -40 | [-1] | [-12] | [-3] | -69 | -32 | DT | -0.2 | OpenShort? | | (0) | -6 | -6 | -4 | -8 | -1.1,9 | 39 | | 9 | Jun/23 | 14 | 63.29 | 63.08 | 62.65(-0.01) | 62.69(-0.07) | 62.54(-0.05) | 62.5 | -1.6 | | -6 | 35(0.3) | -45 | [-1] | [-12] | [-7] | -62 | -22 | DT | -0.2 | OpenShort | | (2) | -6 | -16 | -9 | 2 | -0.9,11 | 39 | | 10 | Jun/23 | 13 | 63.29 | 63.08 | 62.66(0.01) | 62.74(-0.03) | 62.57(-0.11) | 62.58 | -1.5 | | -6 | 35(-1.4) | -35 | [1] | [-16] | [3] | -48 | -46 | RG | 0.1 | Wait | | (0) | -13 | 22 | -16 | -13 | -0.5,15 | 39 | | | | |
| 11 | Jun/23 | 12 | 63.29 | 63.08 | 62.66(-0) | 62.76(-0.03) | 62.64(-0.11) | 62.47 | -1.7 | | -6 | 36(-1.3) | -50 | [-0] | [-17] | [-11] | -58 | -57 | DR | -1 | OpenShort | | (0) | -13 | -13 | -27 | -20 | -1,17 | 39 | | 12 | Jun/23 | 11 | 63.29 | 63.08 | 62.65(0.01) | 62.78(-0.03) | 62.71(-0.12) | 62.54 | -1.6 | | -6 | 38(-1.4) | -40 | [1] | [-17] | [-11] | -34 | -59 | DR | -0.9 | OpenShort | | (0) | -14 | -13 | -36 | -11 | -0.6,31 | 39 | | 13 | Jun/23 | 10 | 63.29 | 63.08 | 62.64(0.01) | 62.78(0) | 62.78(-0.1) | 62.61 | -1.4 | | -6 | 39(-1.4) | -50 | [1] | [-13] | [-9] | 1 | -35 | DR | -0.9 | OpenShort | | (2) | -12 | -10 | -19 | -20 | -0.2,56 | 39 | | 14 | Jun/23 | 9 | 63.29 | 63.08 | 62.63(0.02) | 62.8(0.01) | 62.84(-0.1) | 62.66 | -1.3 | | -6 | 40(-0.2) | -50 | [2] | [-12] | [-20] | 24 | -45 | DR | -0.9 | OpenShort? | | (4) | -12 | -49 | -16 | -16 | 0.2,69 | 39 | | 15 | Jun/22 | 15 | 63.36 | 63.18 | 62.62(0.03) | 62.79(0.07) | 62.9(0.03) | 62.92 | -1 | | -4 | 41(-12.3) | -5 | [4] | [8] | [6] | 74 | 28 | RG | 0.1 | Wait? | | (6) | 4 | 19 | 1 | -2 | 1.5,86 | 46 | | | | |
| 16 | Jun/22 | 14 | 63.36 | 63.18 | 62.6(-0.03) | 62.74(0.05) | 62.88(0.05) | 62.82 | -1.2 | | -4 | 53(-5.1) | -50 | [-4] | [7] | [-7] | 59 | 82 | RG | -0.3 | Wait | | (2) | 6 | -17 | -4 | -3 | 0.9,86 | 46 | | 17 | Jun/22 | 13 | 63.36 | 63.18 | 62.62(-0.02) | 62.71(0.08) | 62.85(0.06) | 62.91 | -1 | | -4 | 58(-3.6) | -45 | [-2] | [10] | [3] | 72 | 85 | UR | 0.2 | SmallShort | | (-4) | 7 | 2 | 12 | 8 | 1.1,94 | 46 | | 18 | Jun/22 | 12 | 63.36 | 63.18 | 62.63(-0.02) | 62.66(0.06) | 62.81(0.08) | 62.9 | -1 | | -4 | 62(-3.4) | -45 | [-2] | [12] | [1] | 72 | 80 | UR | 0.3 | SmallShort | | (-2) | 10 | -12 | 24 | 14 | 1,97 | 46 | | 19 | Jun/22 | 11 | 63.36 | 63.18 | 62.65(-0.01) | 62.62(0.07) | 62.76(0.13) | 62.96 | -0.9 | | -4 | 65(-1.4) | -10 | [-1] | [18] | [15] | 72 | 92 | UR | 0.7 | SmallShort | | (-2) | 16 | 29 | 22 | 16 | 1.1,94 | 46 | | 20 | Jun/22 | 10 | 63.36 | 63.18 | 62.65(-0.03) | 62.58(0.05) | 62.68(0.12) | 62.81 | -1.2 | | -4 | 66(0.1) | -15 | [-4] | [15] | [15] | 37 | 90 | UR | 0.4 | SmallShort | | (-4) | 14 | 29 | 23 | 20 | 0.5,74 | 46 | | | | |
| 21 | Jun/22 | 9 | 63.36 | 63.18 | 62.67(-0.01) | 62.55(0.04) | 62.61(0.07) | 62.66 | -1.6 | | -4 | 66(-0.2) | -20 | [-1] | [9] | [-1] | 1 | 27 | RG | 0.2 | Wait? | | (-4) | 8 | -12 | 16 | 3 | -0,51 | 46 | | 22 | Jun/21 | 15 | 63.4 | 63.23 | 62.67(-0.01) | 62.52(0.05) | 62.57(0.09) | 62.72 | -1.6 | | -4 | 67(-2.5) | 0 | [-1] | [12] | [9] | 6 | 42 | UR | 0.5 | SmallShort? | | (0) | 11 | 16 | 22 | 6 | 0.2,51 | 46 | | 23 | Jun/21 | 14 | 63.4 | 63.23 | 62.68(-0.02) | 62.49(0.04) | 62.52(0.06) | 62.64 | -1.8 | | -4 | 69(-0.5) | -15 | [-2] | [7] | [7] | -32 | 24 | UR | 0.4 | SmallShort | | (-2) | 7 | 12 | 9 | 13 | -0.1,21 | 46 | | 24 | Jun/21 | 13 | 63.4 | 63.23 | 62.69(-0.02) | 62.46(0.02) | 62.48(0.01) | 62.58 | -1.9 | | -4 | 70(-6.2) | -0 | [-2] | [0] | [10] | -46 | 2 | UR | 0.3 | SmallShort | | (-4) | 1 | 27 | 5 | 3 | -0.4,14 | 46 | | 25 | Jun/21 | 12 | 63.4 | 63.23 | 62.7(-0.08) | 62.46(-0) | 62.47(-0.03) | 62.44 | -2.2 | | -4 | 76(-5.1) | -50 | [-9] | [-7] | [-1] | -60 | 30 | DT | -0.1 | OpenShort | | (-4) | -4 | -4 | -0 | -2 | -0.8,10 | 46 | | | | |
| 26 | Jun/21 | 11 | 63.4 | 63.23 | 62.75(-0.07) | 62.45(-0.13) | 62.49(0.01) | 62.46 | -2.2 | | -4 | 81(-5) | -45 | [-8] | [-10] | [2] | -59 | 20 | DP | -0.1 | OpenShort | | (-10) | 1 | -2 | 0 | 20 | -0.8,11 | 46 | | 27 | Jun/21 | 10 | 63.4 | 63.23 | 62.8(-0.07) | 62.53(-0.12) | 62.48(0.03) | 62.47 | -2.2 | | -4 | 86(-4.2) | -40 | [-8] | [-7] | [2] | -60 | 25 | DP | -0 | OpenShort | | (-7) | 4 | 0 | 2 | 16 | -0.9,13 | 46 | | 28 | Jun/21 | 9 | 63.4 | 63.23 | 62.85(-0.08) | 62.6(-0.11) | 62.46(0.02) | 62.47 | -2.2 | | -4 | 90(-4.8) | -50 | [-9] | [-8] | [-2] | -59 | 22 | DT | 0 | OpenShort? | | (-12) | 2 | -12 | 7 | 6 | -1,16 | 46 | | 29 | Jun/18 | 15 | 63.43 | 63.31 | 62.9(-0.08) | 62.67(-0.1) | 62.45(0.05) | 62.53 | -2.3 | | -5 | 95(-12.4) | -50 | [-9] | [-5] | [2] | -59 | 30 | DP | 0.2 | OpenShort? | | (-10) | 6 | 0 | 10 | 8 | -0.9,14 | 37 | | 30 | Jun/18 | 14 | 63.43 | 63.31 | 62.95(-0.1) | 62.73(-0.09) | 62.42(0.01) | 62.53 | -2.3 | | -5 | 107(-3.7) | -50 | [-12] | [-10] | [8] | -67 | 29 | DP | 0.3 | OpenShort | | (-12) | 1 | 22 | 9 | -8 | -1,8 | 37 | | | | |
| 31 | Jun/18 | 13 | 63.43 | 63.31 | 63.01(-0.11) | 62.79(-0.05) | 62.42(-0.27) | 62.42 | -2.5 | | -5 | 111(1) | -50 | [-13] | [-41] | [2] | -81 | -48 | DP | 0 | OpenShort | | (-12) | -31 | 12 | 0 | -20 | -1.3,2 | 37 | | 32 | Jun/18 | 12 | 63.43 | 63.31 | 63.08(-0.1) | 62.82(-0.07) | 62.59(-0.25) | 62.36 | -2.7 | | -5 | 110(3.4) | -50 | [-12] | [-39] | [-7] | -90 | -74 | DT | -0.5 | OpenShort | | (-16) | -29 | -6 | -6 | -20 | -1.6,0 | 37 | | 33 | Jun/18 | 11 | 63.43 | 63.31 | 63.14(-0.11) | 62.86(-0.09) | 62.74(-0.25) | 62.39 | -2.6 | | -5 | 107(5.1) | -50 | [-13] | [-41] | [-8] | -95 | -74 | DT | -0.8 | OpenShort | | (-11) | -29 | -2 | -28 | -20 | -1.8,0 | 37 | | 34 | Jun/18 | 10 | 63.43 | 63.31 | 63.21(-0.11) | 62.92(-0.07) | 62.9(-0.23) | 62.4 | -2.6 | | -5 | 101(9.2) | -50 | [-13] | [-37] | [-13] | -82 | -79 | DT | -1.2 | OpenShort | | (-13) | -27 | -22 | -19 | -20 | -2,18 | 37 | | 35 | Jun/18 | 9 | 63.43 | 63.31 | 63.28(-0.09) | 62.96(-0.13) | 63.05(-0.17) | 62.51 | -2.3 | | -5 | 92(9.9) | -50 | [-11] | [-33] | [-53] | -72 | -74 | DT | -1.5 | OpenShort? | | (-13) | -20 | -147 | -13 | -20 | -2.1,31 | 37 | | | | |
| 36 | Jun/17 | 15 | 63.49 | 63.51 | 63.34(-0.02) | 63.04(-0.03) | 63.16(0.16) | 63.28 | -0.8 | | 1 | 82(-37.7) | 30 | [-2] | [16] | [13] | -10 | 48 | UR | 0.4 | SmallShort? | | (-4) | 19 | 25 | 13 | 20 | -0.2,45 | 50 | | 37 | Jun/17 | 14 | 63.49 | 63.51 | 63.35(-0.05) | 63.06(-0.05) | 63.06(0.12) | 63.15 | -1.2 | | 1 | 120(0.8) | 10 | [-6] | [10] | [4] | -26 | 51 | UR | 0.3 | SmallShort | | (-6) | 15 | 0 | 13 | 20 | -0.6,39 | 50 | | 38 | Jun/17 | 13 | 63.49 | 63.51 | 63.38(-0.03) | 63.09(-0.06) | 62.98(0.07) | 63.15 | -1.2 | | 1 | 119(1.6) | 25 | [-4] | [4] | [6] | -33 | 8 | UR | 0.5 | SmallShort | | (-4) | 9 | 2 | 23 | 20 | -0.7,35 | 50 | | 39 | Jun/17 | 12 | 63.49 | 63.51 | 63.4(-0.02) | 63.13(-0.07) | 62.94(0.09) | 63.14 | -1.3 | | 1 | 118(1.7) | 40 | [-2] | [6] | [9] | -48 | 3 | UR | 0.6 | SmallShort | | (-4) | 11 | 13 | 20 | 10 | -0.8,22 | 50 | | 40 | Jun/17 | 11 | 63.49 | 63.51 | 63.41(-0.03) | 63.17(-0.11) | 62.88(-0.08) | 63.07 | -1.5 | | 1 | 116(3.3) | 35 | [-4] | [-18] | [22] | -65 | -39 | RG | 0.6 | Wait | | (-4) | -10 | 55 | 14 | 16 | -1,10 | 50 | | | | |
| 41 | Jun/17 | 10 | 63.49 | 63.51 | 63.43(-0.05) | 63.24(-0.15) | 62.93(-0.2) | 62.78 | -2.5 | | 1 | 113(12.4) | -35 | [-6] | [-35] | [-1] | -101 | -100 | BT | -0.5 | OpenLong | | (-6) | -24 | -2 | 9 | -20 | -2.1,2 | 50 | | 42 | Jun/17 | 9 | 63.49 | 63.51 | 63.46(-0.05) | 63.33(-0.15) | 63.06(-0.21) | 62.79 | -2.5 | | 1 | 100(14.8) | -50 | [-6] | [-37] | [-11] | -108 | -112 | DT | -1 | HoldShort? | | (-7) | -26 | -23 | -10 | -20 | -2.4,2 | 50 | | 43 | Jun/16 | 15 | 63.44 | 63.55 | 63.49(-0.04) | 63.42(-0.13) | 63.19(-0.19) | 62.91 | -1.4 | | 1 | 85(33.6) | -30 | [-5] | [-33] | [-2] | -108 | -97 | BT | -1.2 | OpenLong? | | (-4) | -23 | 10 | -16 | -20 | -2.4,2 | 40 | | 44 | Jun/16 | 14 | 63.44 | 63.55 | 63.51(-0.06) | 63.51(-0.14) | 63.31(-0.25) | 62.86 | -1.5 | | 1 | 52(16) | -50 | [-7] | [-42] | [-39] | -128 | -103 | DT | -2.2 | HoldShort | | (-6) | -31 | -89 | -35 | -20 | -3.2,2 | 40 | | 45 | Jun/16 | 13 | 63.44 | 63.55 | 63.55(-0.02) | 63.6(-0.05) | 63.47(-0.12) | 63.33 | -0.3 | | 1 | 36(1.7) | -15 | [-2] | [-19] | [-11] | -79 | -41 | DT | -1 | OpenShort | | (-2) | -15 | -13 | -28 | -20 | -1.6,11 | 40 | | | | |
| 46 | Jun/16 | 12 | 63.44 | 63.55 | 63.55(-0) | 63.63(-0.03) | 63.55(-0.1) | 63.4 | -0.1 | | 1 | 34(0.7) | -10 | [-0] | [-15] | [-11] | -59 | -56 | DR | -1.1 | OpenShort | | (-2) | -12 | -13 | -35 | -11 | -1.2,21 | 40 | | 47 | Jun/16 | 11 | 63.44 | 63.55 | 63.55(-0) | 63.65(-0.04) | 63.61(-0.07) | 63.47 | 0.1 | | 1 | 33(0.4) | -5 | [-0] | [-12] | [-8] | -24 | -27 | DR | -1.1 | OpenShort | | (0) | -9 | -7 | -30 | -13 | -0.7,44 | 40 | | 48 | Jun/16 | 10 | 63.44 | 63.55 | 63.56(-0.01) | 63.65(-0) | 63.65(-0.08) | 63.51 | 0.2 | | 1 | 33(-0.1) | -25 | [-1] | [-11] | [-9] | 4 | -21 | DT | -1.1 | OpenShort | | (0) | -10 | -24 | 1 | -17 | -0.4,64 | 40 | | 49 | Jun/16 | 9 | 63.44 | 63.55 | 63.56(0.01) | 63.67(0.03) | 63.7(-0.04) | 63.64 | 0.5 | | 1 | 33(0.3) | -10 | [1] | [-4] | [-3] | 47 | -10 | DR | -0.5 | OpenShort? | | (2) | -5 | -13 | 16 | -13 | 0.6,82 | 40 | | 50 | Jun/15 | 15 | 63.43 | 63.62 | 63.56(0.02) | 63.65(0.06) | 63.72(0.01) | 63.71 | 0.6 | | 5 | 33(5.3) | 35 | [2] | [6] | [2] | 66 | 3 | UT | -0.1 | OpenLong? | | (2) | 1 | -4 | 22 | -3 | 1.2,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|