|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.2250 One month high (close): $61.3550
MDLZ Daily Change: -1.1% Daily StdDev 1.15% MDLZ EMA_5_Trend: 0.66% 10Minute StdDev: $0.4554
Latest Price : $60.68(-1.1%) | Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($1.1) Tue. Apr 27, 2021($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 59.47 | 60.11 | (-0) | 61.22(-0.12) | 60.9(-0.27) | 60.65 | 1.3 | | 10 | 48(0.7) | 20 | [0] | [-27] | [-11] | -59 | -130 | DR | -0.6 | OpenShort? | | (3) | -24 | -13 | -24 | -20 | -0.8,11 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.11(daily_ema_10 -0.89%) 59.47(daily_ema_20 -1.95%)
Resistance Levels: 61.22(weak_hourly_sma_10 0.94%)
|
| | | 2 | May/4 | 14 | 59.47 | 60.11 | 61.01(-0.02) | 61.3(-0.09) | 61.06(-0.2) | 60.75 | 1.4 | | 10 | 48(0.2) | 15 | [-2] | [-20] | [-12] | -40 | -72 | RG | -0.7 | Wait | | (0) | -17 | -13 | -26 | -20 | -0.6,25 | 72 | | 3 | May/4 | 13 | 59.47 | 60.11 | 61.01(-0) | 61.35(-0.07) | 61.18(-0.22) | 60.84 | 1.5 | | 10 | 47(0.2) | 15 | [0] | [-20] | [-16] | -15 | -87 | DR | -0.8 | OpenShort | | (0) | -19 | -26 | -25 | -20 | -0.4,45 | 72 | | 4 | May/4 | 12 | 59.47 | 60.11 | 61.01(0) | 61.39(-0.02) | 61.32(-0.21) | 61.03 | 1.7 | | 10 | 47(0) | 10 | [0] | [-17] | [-16] | 14 | -55 | DR | -0.7 | OpenShort | | (2) | -18 | -30 | -14 | -20 | 0,64 | 72 | | 5 | May/4 | 11 | 59.47 | 60.11 | 61.02(0.02) | 61.4(0.07) | 61.45(-0.13) | 61.25 | 2 | | 10 | 47(0.2) | 15 | [2] | [-6] | [-14] | 38 | -14 | DR | -0.5 | OpenShort | | (2) | -11 | -28 | -14 | -20 | 0.5,75 | 72 | | | | |
| 6 | May/4 | 10 | 59.47 | 60.11 | 61(0.04) | 61.36(0.14) | 61.45(0) | 61.45 | 2.2 | | 10 | 47(0.9) | 50 | [4] | [9] | [2] | 59 | 28 | UT | -0.2 | OpenLong | | (4) | 0 | 17 | -14 | -13 | 1.1,81 | 72 | | 7 | May/4 | 9 | 59.47 | 60.11 | 60.98(0.06) | 61.28(0.14) | 61.53(0.01) | 61.33 | 2 | | 10 | 46(0.9) | 50 | [5] | [10] | [-13] | 57 | 0 | CR | -0.5 | HoldShort? | | (3) | 1 | -24 | -16 | -20 | 0.8,87 | 72 | | 8 | May/3 | 15 | 59.38 | 59.96 | 60.94(0.04) | 61.2(0.19) | 61.53(0.1) | 61.51 | 2.4 | | 11 | 45(0.7) | 45 | [4] | [21] | [-10] | 80 | 74 | CR | -0 | OpenShort? | | (6) | 9 | -26 | -6 | 0 | 1.4,95 | 72 | | 9 | May/3 | 14 | 59.38 | 59.96 | 60.92(0.07) | 61.08(0.23) | 61.47(0.18) | 61.7 | 2.6 | | 11 | 44(3.7) | 50 | [6] | [31] | [3] | 100 | 104 | TP | 0.6 | OpenShort | | (6) | 16 | 5 | 2 | 15 | 2,100 | 72 | | 10 | May/3 | 13 | 59.38 | 59.96 | 60.88(0.04) | 60.94(0.22) | 61.36(0.29) | 61.66 | 2.6 | | 11 | 41(4.8) | 50 | [4] | [39] | [14] | 105 | 163 | UT | 0.8 | HoldLong | | (6) | 25 | 29 | 9 | 20 | 2.2,100 | 72 | | | | |
| 11 | May/3 | 12 | 59.38 | 59.96 | 60.86(0.04) | 60.81(0.14) | 61.18(0.26) | 61.45 | 2.4 | | 11 | 36(3.2) | 50 | [4] | [33] | [12] | 98 | 126 | UT | 0.9 | OpenLong | | (2) | 23 | 18 | 15 | 20 | 1.9,100 | 72 | | 12 | May/3 | 11 | 59.38 | 59.96 | 60.83(0.04) | 60.73(0.07) | 61.02(0.25) | 61.32 | 2.2 | | 11 | 33(2.2) | 50 | [4] | [29] | [15] | 93 | 103 | UT | 1 | OpenLong | | (3) | 22 | 15 | 33 | 20 | 1.7,100 | 72 | | 13 | May/3 | 10 | 59.38 | 59.96 | 60.81(0.02) | 60.69(0.06) | 60.87(0.28) | 61.21 | 2.1 | | 11 | 31(1.5) | 50 | [2] | [31] | [11] | 77 | 122 | UT | 1.3 | OpenLong | | (3) | 24 | 6 | 35 | 20 | 1.5,89 | 72 | | 14 | May/3 | 9 | 59.38 | 59.96 | 60.8(0.03) | 60.65(0.03) | 60.7(0.29) | 61.17 | 2 | | 11 | 29(-0.9) | 50 | [3] | [31] | [28] | 53 | 104 | UT | 1.8 | OpenLong? | | (2) | 25 | 55 | 32 | 20 | 1.4,68 | 72 | | 15 | Apr/30 | 15 | 59.24 | 59.7 | 60.78(-0.05) | 60.63(-0.04) | 60.52(0.15) | 60.77 | 2 | | 9 | 30(-36.8) | 45 | [-4] | [13] | [10] | -6 | 90 | UR | 1 | SmallShort? | | (-2) | 13 | 17 | 16 | 20 | -0,44 | 71 | | | | |
| 16 | Apr/30 | 14 | 59.24 | 59.7 | 60.81(0.16) | 60.65(-0.04) | 60.52(0) | 60.65 | 1.8 | | 9 | 67(-19.5) | 50 | [14] | [4] | [7] | -29 | -193 | UT | 0.4 | OpenLong | | (-4) | 0 | 14 | 10 | 5 | -0.3,29 | 71 | | 17 | Apr/30 | 13 | 59.24 | 59.7 | 60.71(0.14) | 60.67(-0.03) | 60.43(-0.13) | 60.55 | 1.7 | | 9 | 86(-14.2) | 50 | [12] | [-7] | [7] | -43 | -206 | RG | 0.2 | Wait | | (13) | -11 | 26 | -6 | -12 | -0.2,12 | 71 | | 18 | Apr/30 | 12 | 59.24 | 59.7 | 60.62(0.13) | 60.69(-0.1) | 60.51(-0.15) | 60.36 | 1.5 | | 9 | 100(-11.8) | 50 | [11] | [-12] | [-2] | -55 | -210 | DR | -0.2 | OpenShort | | (11) | -13 | 11 | -22 | -18 | -0.3,3 | 71 | | 19 | Apr/30 | 11 | 59.24 | 59.7 | 60.54(0.12) | 60.75(-0.11) | 60.6(-0.24) | 60.28 | 1.4 | | 9 | 112(-10.5) | 50 | [10] | [-20] | [-10] | -58 | -223 | DR | -0.4 | OpenShort | | (11) | -21 | -6 | -32 | -20 | -0.3,0 | 71 | | 20 | Apr/30 | 10 | 59.24 | 59.7 | 60.46(0.13) | 60.82(-0.15) | 60.75(-0.21) | 60.32 | 1.4 | | 9 | 123(-7.7) | 50 | [11] | [-19] | [-21] | -24 | -206 | DR | -0.5 | OpenShort | | (13) | -18 | -43 | -25 | -20 | -0.1,29 | 71 | | | | |
| 21 | Apr/30 | 9 | 59.24 | 59.7 | 60.38(0.15) | 60.91(-0.05) | 60.88(-0.07) | 60.63 | 1.8 | | 9 | 130(-6.8) | 50 | [13] | [-2] | [-19] | 12 | -130 | DR | -0.2 | OpenShort? | | (14) | -6 | -45 | -15 | -15 | 0.2,57 | 71 | | 22 | Apr/29 | 15 | 59.12 | 59.49 | 60.29(0.19) | 60.94(0.02) | 60.92(0.08) | 60.95 | 2.7 | | 9 | 137(-19.5) | 50 | [16] | [15] | [3] | 37 | -63 | UT | 0 | OpenLong? | | (15) | 7 | 15 | -6 | -7 | 0.6,72 | 68 | | 23 | Apr/29 | 14 | 59.12 | 59.49 | 60.18(0.17) | 60.93(-0.02) | 60.87(-0.04) | 60.84 | 2.5 | | 9 | 157(-2.3) | 50 | [15] | [2] | [-9] | 52 | -73 | CR | -0 | HoldShort | | (15) | -3 | -24 | -1 | -10 | 0.6,87 | 68 | | 24 | Apr/29 | 13 | 59.12 | 59.49 | 60.08(0.18) | 60.94(0.01) | 60.89(0.01) | 61.01 | 2.7 | | 9 | 159(-0.3) | 50 | [15] | [8] | [3] | 57 | -31 | UT | 0.1 | OpenLong | | (17) | 1 | 7 | -0 | 10 | 0.8,87 | 68 | | 25 | Apr/29 | 12 | 59.12 | 59.49 | 59.97(0.17) | 60.93(-0.06) | 60.88(-0.1) | 60.96 | 2.7 | | 9 | 159(0.8) | 50 | [15] | [-4] | [5] | 56 | -27 | RG | 0.1 | Wait | | (15) | -9 | 13 | -5 | 13 | 0.9,83 | 68 | | | | |
| 26 | Apr/29 | 11 | 59.12 | 59.49 | 59.87(0.16) | 60.96(0.34) | 60.94(-0.04) | 60.86 | 2.5 | | 9 | 159(1.9) | 50 | [14] | [18] | [-1] | 56 | -4 | CR | -0.1 | HoldShort | | (14) | -3 | 22 | -6 | -20 | 0.9,83 | 68 | | 27 | Apr/29 | 10 | 59.12 | 59.49 | 59.77(0.13) | 60.75(0.32) | 60.96(-0.04) | 60.7 | 2.3 | | 9 | 157(1.9) | 50 | [11] | [16] | [-19] | 58 | 17 | CR | -0.2 | HoldShort | | (13) | -3 | -36 | -9 | -20 | 0.9,85 | 68 | | 28 | Apr/29 | 9 | 59.12 | 59.49 | 59.69(0.16) | 60.56(0.37) | 60.96(0) | 60.96 | 2.7 | | 9 | 155(4.9) | 50 | [14] | [22] | [-3] | 72 | 47 | CR | -0 | HoldShort? | | (14) | 0 | 0 | -2 | -20 | 1.2,92 | 68 | | 29 | Apr/28 | 15 | 58.99 | 59.26 | 59.6(0.16) | 60.34(0.38) | 60.99(0.01) | 60.96 | 3.5 | | 7 | 150(-26.4) | 50 | [14] | [24] | [-13] | 75 | 69 | CR | -0 | HoldShort? | | (14) | 1 | -40 | -1 | 0 | 1.3,92 | 65 | | 30 | Apr/28 | 14 | 58.99 | 59.26 | 59.5(0.13) | 60.11(0.43) | 60.98(-0.01) | 61.25 | 4 | | 7 | 176(14.3) | 50 | [11] | [23] | [16] | 85 | 160 | UT | 0.3 | OpenLong | | (17) | -1 | 40 | -3 | 20 | 1.8,90 | 65 | | | | |
| 31 | Apr/28 | 13 | 58.99 | 59.26 | 59.42(0.12) | 59.85(0.36) | 60.99(0.74) | 60.96 | 3.5 | | 7 | 162(11.8) | 50 | [10] | [81] | [12] | 79 | 324 | UT | -0 | OpenLong | | (10) | 61 | 21 | 1 | 20 | 1.7,86 | 65 | | 32 | Apr/28 | 12 | 58.99 | 59.26 | 59.35(0.11) | 59.64(0.36) | 60.54(0.69) | 60.81 | 3.3 | | 7 | 150(10.6) | 50 | [9] | [77] | [-2] | 79 | 312 | CR | 0.3 | OpenShort | | (10) | 57 | -21 | 1 | 20 | 1.7,86 | 65 | | 33 | Apr/28 | 11 | 58.99 | 59.26 | 59.29(0.11) | 59.43(0.36) | 60.13(0.74) | 60.96 | 3.5 | | 7 | 140(14.7) | 50 | [9] | [81] | [18] | 95 | 354 | UT | 1.1 | OpenLong | | (10) | 61 | 3 | 52 | 20 | 2.1,92 | 65 | | 34 | Apr/28 | 10 | 58.99 | 59.26 | 59.23(0.1) | 59.22(0.35) | 59.69(0.75) | 60.94 | 3.5 | | 7 | 125(18.2) | 50 | [8] | [81] | [3] | 75 | 376 | UT | 1.8 | OpenLong | | (8) | 62 | -45 | 47 | 20 | 2.4,65 | 65 | | 35 | Apr/28 | 9 | 58.99 | 59.26 | 59.17(0.14) | 59.01(0.4) | 59.24(0.88) | 61.27 | 4.1 | | 7 | 107(37.1) | 50 | [12] | [95] | [143] | 77 | 427 | UT | 3.4 | OpenLong? | | (12) | 72 | 362 | 50 | 20 | 3.5,39 | 65 | | | | |
| 36 | Apr/27 | 15 | 58.87 | 58.99 | 59.09(-0.06) | 58.78(-0.03) | 58.72(-0.02) | 58.74 | -0.3 | | -1 | 70(-33.2) | -10 | [-5] | [-5] | [1] | -61 | -6 | DP | 0.1 | OpenShort? | | (-6) | -2 | 0 | 6 | -3 | -0.9,12 | 43 | | 37 | Apr/27 | 14 | 58.87 | 58.99 | 59.13(-0.06) | 58.8(-0.04) | 58.73(0.01) | 58.74 | -0.3 | | -1 | 103(0.6) | -10 | [-5] | [-3] | [1] | -67 | -6 | DP | 0 | OpenShort | | (-7) | 1 | -3 | 7 | 5 | -1,8 | 43 | | 38 | Apr/27 | 13 | 58.87 | 58.99 | 59.17(-0.06) | 58.83(-0.05) | 58.73(-0.03) | 58.76 | -0.3 | | -1 | 102(1.8) | -10 | [-5] | [-7] | [3] | -73 | -15 | DP | 0.1 | OpenShort | | (-6) | -3 | 6 | 3 | 3 | -1.1,5 | 43 | | 39 | Apr/27 | 12 | 58.87 | 58.99 | 59.21(-0.06) | 58.86(-0.05) | 58.75(-0.06) | 58.72 | -0.4 | | -1 | 100(1.9) | -10 | [-5] | [-9] | [3] | -78 | -34 | DP | -0.1 | OpenShort | | (-6) | -5 | 8 | 5 | -5 | -1.3,5 | 43 | | 40 | Apr/27 | 11 | 58.87 | 58.99 | 59.25(-0.08) | 58.89(-0.16) | 58.79(-0.07) | 58.66 | -0.6 | | -1 | 98(4.4) | -40 | [-7] | [-15] | [-5] | -87 | -35 | DT | -0.3 | OpenShort | | (-7) | -6 | -18 | 2 | 12 | -1.6,3 | 43 | | | | |
| 41 | Apr/27 | 10 | 58.87 | 58.99 | 59.29(-0.08) | 58.99(-0.11) | 58.83(-0.05) | 58.79 | -0.2 | | -1 | 94(3.8) | -20 | [-7] | [-11] | [4] | -82 | -10 | DP | -0.1 | OpenShort | | (-6) | -4 | 12 | 3 | -3 | -1.4,3 | 43 | | 42 | Apr/27 | 9 | 58.87 | 58.99 | 59.34(-0.07) | 59.06(-0.15) | 58.86(-0.11) | 58.71 | -0.4 | | -1 | 90(7.6) | -40 | [-6] | [-18] | [-7] | -94 | -66 | DT | -0.4 | OpenShort? | | (-7) | -10 | -21 | 3 | -5 | -1.8,1 | 43 | | 43 | Apr/26 | 15 | 58.94 | 59 | 59.38(-0.07) | 59.15(-0.14) | 58.92(-0.08) | 58.86 | -0.2 | | 0 | 83(19.5) | -25 | [-6] | [-15] | [-2] | -92 | -38 | DT | -0.2 | OpenShort? | | (-6) | -7 | -8 | 5 | -5 | -1.7,1 | 47 | | 44 | Apr/26 | 14 | 58.94 | 59 | 59.42(-0.05) | 59.23(-0.15) | 58.97(-0.04) | 58.92 | -0 | | 0 | 63(5) | -5 | [-4] | [-11] | [2] | -92 | -38 | RG | -0.2 | Wait | | (-6) | -3 | 4 | 5 | -7 | -1.7,1 | 47 | | 45 | Apr/26 | 13 | 58.94 | 59 | 59.45(-0.04) | 59.32(-0.12) | 59(-0.24) | 58.89 | -0.1 | | 0 | 58(6.6) | -20 | [-3] | [-26] | [-3] | -103 | -110 | BT | -0.4 | OpenLong | | (-4) | -21 | -4 | -1 | -20 | -2.1,0 | 47 | | | | |
| 46 | Apr/26 | 12 | 58.94 | 59 | 59.47(-0.05) | 59.39(-0.12) | 59.14(-0.2) | 58.92 | -0 | | 0 | 52(7.7) | -30 | [-4] | [-23] | [-7] | -107 | -90 | DT | -0.9 | HoldShort | | (-4) | -17 | -16 | 3 | -20 | -2.3,1 | 47 | | 47 | Apr/26 | 11 | 58.94 | 59 | 59.5(-0.04) | 59.46(-0.08) | 59.26(-0.18) | 59.03 | 0.2 | | 0 | 44(6) | -25 | [-3] | [-20] | [-11] | -107 | -86 | DT | -1.1 | HoldShort | | (-3) | -15 | -7 | -33 | -20 | -2.3,1 | 47 | | 48 | Apr/26 | 10 | 58.94 | 59 | 59.53(-0.04) | 59.51(-0.08) | 59.37(-0.22) | 59.08 | 0.3 | | 0 | 38(7.1) | -20 | [-3] | [-23] | [-7] | -101 | -95 | DT | -1.7 | HoldShort | | (-3) | -19 | 3 | -34 | -20 | -2.6,14 | 47 | | 49 | Apr/26 | 9 | 58.94 | 59 | 59.55(-0.05) | 59.56(-0.07) | 59.5(-0.25) | 59.06 | 0.3 | | 0 | 31(11) | -45 | [-4] | [-25] | [-36] | -117 | -93 | DT | -3.1 | HoldShort? | | (-4) | -21 | -77 | -39 | -20 | -3.5,21 | 47 | | 50 | Apr/23 | 15 | 58.96 | 58.99 | 59.58(0.02) | 59.6(-0.01) | 59.5(0) | 59.61 | 1.4 | | 2 | 20(-8.5) | 25 | [2] | [1] | [4] | -7 | -10 | UT | -0.4 | OpenLong? | | (0) | 0 | 14 | -2 | 0 | 0.3,36 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|