|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $50.1200 One month high (close): $54.0750
MDLZ Daily Change: 1.99% Daily StdDev 1.48% MDLZ EMA_5_Trend: 0.97% 10Minute StdDev: $0.4617
Latest Price : $54.08(1.99%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.5
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 51.67 | 52.08 | 53.37(0.09) | 53.62(0.19) | 54.07(0.18) | 54.15 | 2.5 | | 7 | 45(2.2) | 50 | [6] | [23] | [2] | 93 | 99 | UT | 0.2 | OpenLong? | | (5) | 12 | 5 | -6 | 18 | 1.8,98 | 77 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.62(hourly_sma_10 -0.98%) 53.37(hourly_sma_20 -1.44%) 52.08(daily_ema_10 -3.82%) 51.67(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 51.67 | 52.08 | 53.32(0.12) | 53.52(0.17) | 53.97(0.26) | 54.1 | 2.5 | | 7 | 43(2.7) | 50 | [8] | [28] | [1] | 97 | 89 | UT | 0.3 | OpenLong | | (5) | 18 | -7 | -6 | 20 | 1.9,99 | 77 | | 3 | Jul/17 | 13 | 51.67 | 52.08 | 53.25(0.12) | 53.43(0.18) | 53.83(0.45) | 54.16 | 2.5 | | 7 | 40(4.9) | 50 | [8] | [41] | [11] | 108 | 162 | UT | 0.8 | HoldLong | | (8) | 30 | 17 | 8 | 20 | 2.3,100 | 77 | | 4 | Jul/17 | 12 | 51.67 | 52.08 | 53.18(0.11) | 53.34(0.2) | 53.59(0.43) | 54.01 | 2.4 | | 7 | 35(3.7) | 50 | [7] | [40] | [11] | 110 | 158 | UT | 1.2 | HoldLong | | (8) | 29 | 8 | 24 | 20 | 2.4,100 | 77 | | 5 | Jul/17 | 11 | 51.67 | 52.08 | 53.12(0.12) | 53.23(0.22) | 53.36(0.35) | 53.94 | 2.3 | | 7 | 32(5) | 50 | [8] | [36] | [22] | 115 | 114 | UT | 1.9 | HoldLong | | (7) | 24 | 34 | 44 | 20 | 2.6,100 | 77 | | | | |
| 6 | Jul/17 | 10 | 51.67 | 52.08 | 53.06(0.1) | 53.11(0.11) | 53.18(0.21) | 53.64 | 2 | | 7 | 27(1) | 50 | [7] | [22] | [18] | 83 | 55 | UT | 1.8 | HoldLong | | (5) | 14 | 28 | 31 | 20 | 2.2,78 | 77 | | 7 | Jul/17 | 9 | 51.67 | 52.08 | 53.01(0.09) | 53.05(0.04) | 53.07(0.07) | 53.39 | 1.8 | | 7 | 26(-9.3) | 50 | [6] | [10] | [20] | 39 | -11 | UT | 1.3 | OpenLong? | | (5) | 5 | 48 | 5 | 20 | 1.5,51 | 77 | | 8 | Jul/16 | 15 | 51.6 | 51.8 | 52.96(0.11) | 53.03(-0.02) | 53.04(-0.08) | 52.97 | 1.6 | | 4 | 35(-11.4) | 50 | [7] | [-2] | [1] | -18 | -146 | RG | -0.2 | Wait? | | (4) | -5 | 13 | -19 | -4 | 0,32 | 64 | | 9 | Jul/16 | 14 | 51.6 | 51.8 | 52.9(0.09) | 53.04(-0.1) | 53.08(-0.04) | 52.86 | 1.4 | | 4 | 46(-3.6) | 35 | [6] | [-3] | [-10] | -11 | -125 | DR | -0.5 | OpenShort | | (7) | -3 | -18 | -22 | -9 | -0.1,42 | 64 | | 10 | Jul/16 | 13 | 51.6 | 51.8 | 52.85(0.09) | 53.09(-0.06) | 53.1(0.09) | 53.02 | 1.6 | | 4 | 50(-3.8) | 45 | [6] | [8] | [-4] | 24 | -48 | CR | -0.2 | HoldShort | | (7) | 6 | -9 | -8 | 6 | 0.4,64 | 64 | | | | |
| 11 | Jul/16 | 12 | 51.6 | 51.8 | 52.81(0.12) | 53.09(-0) | 53.05(0.02) | 53.1 | 1.7 | | 4 | 54(-1.8) | 50 | [8] | [5] | [-4] | 39 | -81 | CR | 0.1 | HoldShort | | (5) | 1 | -14 | 2 | 0 | 0.6,74 | 64 | | 12 | Jul/16 | 11 | 51.6 | 51.8 | 52.75(0.12) | 53.12(0.08) | 53.04(0.04) | 53.23 | 1.9 | | 4 | 56(-0.5) | 50 | [8] | [9] | [2] | 55 | -35 | UT | 0.4 | OpenLong | | (8) | 3 | 4 | 7 | -2 | 1,80 | 64 | | 13 | Jul/16 | 10 | 51.6 | 51.8 | 52.69(0.11) | 53.08(0.09) | 53.02(0.03) | 53.2 | 1.8 | | 4 | 56(-0.6) | 50 | [8] | [9] | [8] | 47 | -16 | UT | 0.4 | OpenLong | | (7) | 2 | 27 | -3 | -2 | 1,72 | 64 | | 14 | Jul/16 | 9 | 51.6 | 51.8 | 52.63(0.09) | 53.03(0.03) | 53(-0.15) | 52.96 | 1.5 | | 4 | 57(-3.4) | 45 | [6] | [-6] | [4] | 33 | -86 | RG | -0.1 | Wait? | | (5) | -10 | 24 | -12 | -19 | 0.7,65 | 64 | | 15 | Jul/15 | 15 | 51.57 | 51.59 | 52.58(0.1) | 53.01(0.02) | 53.08(-0.21) | 52.75 | 1.4 | | 1 | 60(-7.7) | -5 | [7] | [-11] | [-17] | 34 | -143 | DR | -0.6 | OpenShort? | | (5) | -14 | -33 | -14 | -20 | 0.3,76 | 64 | | | | |
| 16 | Jul/15 | 14 | 51.57 | 51.59 | 52.53(0.16) | 53(0.07) | 53.19(-0.03) | 53.04 | 1.7 | | 1 | 68(-4.3) | 25 | [11] | [4] | [-7] | 57 | -91 | CR | -0.3 | HoldShort | | (9) | -2 | -13 | -12 | -13 | 0.9,84 | 64 | | 17 | Jul/15 | 13 | 51.57 | 51.59 | 52.45(0.19) | 52.96(0.13) | 53.21(0.14) | 53.15 | 1.8 | | 1 | 72(-2.4) | 50 | [13] | [19] | [0] | 68 | -46 | UT | -0.1 | OpenLong | | (10) | 10 | 5 | -9 | 2 | 1.1,90 | 64 | | 18 | Jul/15 | 12 | 51.57 | 51.59 | 52.35(0.17) | 52.89(0.24) | 53.13(0.12) | 53.11 | 1.8 | | 1 | 74(-2.3) | 30 | [12] | [21] | [-13] | 75 | -9 | CR | -0 | HoldShort | | (11) | 8 | -28 | -6 | -20 | 1.2,95 | 64 | | 19 | Jul/15 | 11 | 51.57 | 51.59 | 52.26(0.21) | 52.76(0.28) | 53.06(0.21) | 53.36 | 2.1 | | 1 | 77(0.8) | 50 | [14] | [29] | [4] | 93 | 31 | UT | 0.5 | HoldLong | | (13) | 14 | 5 | 3 | 17 | 1.7,100 | 64 | | 20 | Jul/15 | 10 | 51.57 | 51.59 | 52.15(0.22) | 52.61(0.23) | 52.95(0.27) | 53.31 | 2 | | 1 | 76(0.1) | 50 | [15] | [31] | [12] | 95 | 46 | UT | 0.6 | HoldLong | | (13) | 19 | 23 | 4 | 20 | 1.8,100 | 64 | | | | |
| 21 | Jul/15 | 9 | 51.57 | 51.59 | 52.03(0.22) | 52.49(0.22) | 52.81(0.18) | 53.11 | 1.8 | | 1 | 76(-0.9) | 50 | [15] | [25] | [15] | 93 | 11 | UT | 0.5 | HoldLong? | | (13) | 12 | 37 | 2 | 20 | 1.7,100 | 64 | | 22 | Jul/14 | 15 | 51.56 | 51.44 | 51.92(0.21) | 52.37(0.13) | 52.72(0.13) | 52.79 | 1.4 | | 3 | 77(-4.7) | 50 | [14] | [19] | [3] | 83 | -33 | UT | 0.1 | HoldLong? | | (13) | 9 | 4 | -0 | 20 | 1.3,100 | 54 | | 23 | Jul/14 | 14 | 51.56 | 51.44 | 51.81(0.24) | 52.3(0.13) | 52.65(0.37) | 52.76 | 1.4 | | 3 | 81(-2) | 50 | [16] | [36] | [2] | 84 | 14 | UT | 0.2 | HoldLong | | (13) | 25 | -2 | -1 | 20 | 1.4,99 | 54 | | 24 | Jul/14 | 13 | 51.56 | 51.44 | 51.69(0.24) | 52.23(0.15) | 52.46(0.35) | 52.78 | 1.4 | | 3 | 83(-0.4) | 50 | [16] | [35] | [10] | 87 | 37 | UT | 0.4 | HoldLong | | (15) | 24 | 19 | 3 | 20 | 1.5,99 | 54 | | 25 | Jul/14 | 12 | 51.56 | 51.44 | 51.57(0.23) | 52.15(0.18) | 52.27(0.19) | 52.61 | 1.2 | | 3 | 84(-0.6) | 50 | [16] | [25] | [2] | 84 | -6 | UT | 0.5 | HoldLong | | (14) | 13 | -5 | 9 | 20 | 1.4,99 | 54 | | | | |
| 26 | Jul/14 | 11 | 51.56 | 51.44 | 51.45(0.23) | 52.06(0.25) | 52.17(0.27) | 52.65 | 1.3 | | 3 | 84(0.9) | 50 | [16] | [33] | [10] | 86 | 47 | UT | 0.7 | HoldLong | | (14) | 18 | 20 | 6 | 20 | 1.7,93 | 54 | | 27 | Jul/14 | 10 | 51.56 | 51.44 | 51.33(0.22) | 51.93(0.23) | 52.03(0.15) | 52.47 | 1.1 | | 3 | 84(4.5) | 50 | [15] | [24] | [28] | 79 | 12 | UT | 0.6 | OpenLong | | (14) | 10 | 79 | -2 | 20 | 1.6,89 | 54 | | 28 | Jul/14 | 9 | 51.56 | 51.44 | 51.22(0.12) | 51.81(0.1) | 51.95(-0.11) | 51.79 | 0.3 | | 3 | 79(1.2) | 25 | [8] | [0] | [-6] | 58 | -58 | DR | -0.2 | OpenShort? | | (11) | -8 | -8 | -9 | -20 | 0.8,88 | 54 | | 29 | Jul/13 | 15 | 51.47 | 51.21 | 51.16(0.11) | 51.76(0.15) | 52.01(-0.04) | 51.86 | 0.5 | | -1 | 78(-2.4) | -0 | [8] | [6] | [-12] | 68 | 4 | CR | -0.2 | HoldShort? | | (7) | -3 | -25 | -9 | -19 | 1,93 | 43 | | 30 | Jul/13 | 14 | 51.47 | 51.21 | 51.11(0.1) | 51.68(0.2) | 52.03(0.16) | 52.08 | 0.8 | | -1 | 80(4.7) | 35 | [6] | [20] | [5] | 85 | 127 | UT | 0.1 | OpenLong | | (8) | 10 | 14 | -6 | 11 | 1.5,97 | 43 | | | | |
| 31 | Jul/13 | 13 | 51.47 | 51.21 | 51.06(0.1) | 51.58(0.24) | 51.95(0.24) | 51.96 | 0.6 | | -1 | 76(4.2) | 20 | [6] | [26] | [-5] | 85 | 137 | CR | 0 | OpenShort | | (5) | 15 | -11 | -8 | 2 | 1.5,97 | 43 | | 32 | Jul/13 | 12 | 51.47 | 51.21 | 51.01(0.1) | 51.46(0.28) | 51.83(0.31) | 52.06 | 0.7 | | -1 | 71(6) | 35 | [6] | [32] | [1] | 95 | 187 | UT | 0.4 | OpenLong | | (7) | 20 | -2 | -1 | 20 | 1.8,100 | 43 | | 33 | Jul/13 | 11 | 51.47 | 51.21 | 50.96(0.1) | 51.32(0.35) | 51.67(0.31) | 52.08 | 0.8 | | -1 | 65(7.5) | 50 | [6] | [34] | [7] | 103 | 197 | UT | 0.8 | HoldLong | | (6) | 20 | 13 | 7 | 20 | 2.1,100 | 43 | | 34 | Jul/13 | 10 | 51.47 | 51.21 | 50.91(0.09) | 51.14(0.3) | 51.51(0.33) | 51.97 | 0.6 | | -1 | 58(6.7) | 50 | [6] | [34] | [18] | 108 | 202 | UT | 1 | HoldLong | | (6) | 21 | 35 | 10 | 20 | 2.3,100 | 43 | | 35 | Jul/13 | 9 | 51.47 | 51.21 | 50.87(0.05) | 50.98(0.26) | 51.34(0.25) | 51.67 | 0.2 | | -1 | 51(3.2) | 40 | [3] | [27] | [17] | 98 | 173 | UT | 0.8 | OpenLong? | | (4) | 16 | 36 | 10 | 20 | 1.9,100 | 43 | | | | |
| 36 | Jul/10 | 15 | 51.43 | 51.06 | 50.85(0.01) | 50.85(0.22) | 51.21(0.24) | 51.36 | -0.1 | | -2 | 48(-1.1) | -0 | [1] | [23] | [7] | 83 | 155 | RG | 0.4 | Wait? | | (0) | 15 | 10 | 12 | 20 | 1.3,100 | 41 | | 37 | Jul/10 | 14 | 51.43 | 51.06 | 50.84(-0.04) | 50.74(0.24) | 51.09(0.25) | 51.28 | -0.2 | | -2 | 49(-2.2) | -20 | [-3] | [24] | [6] | 78 | 200 | UR | 0.5 | SmallShort | | (0) | 16 | 2 | 19 | 20 | 1.1,100 | 41 | | 38 | Jul/10 | 13 | 51.43 | 51.06 | 50.86(-0.03) | 50.62(0.13) | 50.96(0.36) | 51.26 | -0.2 | | -2 | 51(-1.7) | 15 | [-2] | [28] | [14] | 69 | 208 | UR | 0.7 | SmallShort | | (-2) | 23 | 15 | 29 | 20 | 0.9,96 | 41 | | 39 | Jul/10 | 12 | 51.43 | 51.06 | 50.88(-0.03) | 50.55(0.05) | 50.78(0.3) | 51.13 | -0.4 | | -2 | 53(-1.7) | 10 | [-2] | [21] | [15] | 47 | 161 | UR | 0.8 | SmallShort | | (-2) | 19 | 13 | 29 | 20 | 0.6,82 | 41 | | 40 | Jul/10 | 11 | 51.43 | 51.06 | 50.9(-0.04) | 50.53(-0.01) | 50.63(0.28) | 51.02 | -0.5 | | -2 | 55(-1.8) | 30 | [-3] | [18] | [21] | 21 | 138 | UR | 0.9 | SmallShort | | (-4) | 18 | 32 | 30 | 20 | 0.3,63 | 41 | | | | |
| 41 | Jul/10 | 10 | 51.43 | 51.06 | 50.92(-0.07) | 50.54(-0.04) | 50.49(0.21) | 50.75 | -0.8 | | -2 | 56(-1.7) | 5 | [-5] | [12] | [11] | -19 | 101 | UR | 0.6 | SmallShort | | (-5) | 14 | 13 | 18 | 20 | -0.4,41 | 41 | | 42 | Jul/10 | 9 | 51.43 | 51.06 | 50.95(-0.1) | 50.56(-0.09) | 50.38(0.21) | 50.64 | -1 | | -2 | 58(-0.3) | 5 | [-6] | [10] | [17] | -39 | 103 | UR | 0.5 | SmallShort? | | (-5) | 14 | 36 | 16 | 20 | -0.6,26 | 41 | | 43 | Jul/9 | 15 | 51.39 | 50.99 | 51(-0.1) | 50.61(-0.14) | 50.28(-0.1) | 50.34 | -1.2 | | -7 | 58(3.4) | -50 | [-6] | [-13] | [-0] | -68 | -50 | DT | 0.1 | OpenShort? | | (-7) | -6 | -6 | 12 | -2 | -1.4,17 | 28 | | 44 | Jul/9 | 14 | 51.39 | 50.99 | 51.05(-0.11) | 50.68(-0.13) | 50.33(-0.18) | 50.39 | -1.2 | | -7 | 55(2.2) | -50 | [-7] | [-19] | [6] | -72 | -60 | DP | 0.1 | OpenShort | | (-7) | -12 | 8 | 19 | -4 | -1.4,13 | 28 | | 45 | Jul/9 | 13 | 51.39 | 50.99 | 51.11(-0.11) | 50.75(-0.18) | 50.42(-0.33) | 50.32 | -1.3 | | -7 | 53(3.9) | -50 | [-7] | [-30] | [2] | -88 | -120 | DP | -0.2 | OpenShort | | (-7) | -21 | 11 | 7 | -20 | -1.8,7 | 28 | | | | |
| 46 | Jul/9 | 12 | 51.39 | 50.99 | 51.17(-0.11) | 50.84(-0.22) | 50.59(-0.3) | 50.23 | -1.4 | | -7 | 49(6.5) | -50 | [-7] | [-29] | [2] | -105 | -143 | BT | -0.9 | OpenLong | | (-7) | -20 | 14 | -1 | -20 | -2.3,3 | 28 | | 47 | Jul/9 | 11 | 51.39 | 50.99 | 51.23(-0.12) | 50.95(-0.3) | 50.74(-0.38) | 50.11 | -1.5 | | -7 | 42(12) | -50 | [-8] | [-37] | [-28] | -128 | -193 | DT | -1.7 | HoldShort | | (-10) | -25 | -61 | -19 | -20 | -3.1,0 | 28 | | 48 | Jul/9 | 10 | 51.39 | 50.99 | 51.29(-0.07) | 51.1(-0.19) | 50.94(-0.17) | 50.62 | -0.9 | | -7 | 30(5.7) | -50 | [-5] | [-19] | [-17] | -108 | -100 | DT | -1.2 | HoldShort | | (-5) | -11 | -26 | -36 | -20 | -2.6,7 | 28 | | 49 | Jul/9 | 9 | 51.39 | 50.99 | 51.33(-0.05) | 51.2(-0.13) | 51.03(-0.09) | 50.84 | -0.6 | | -7 | 25(2) | -50 | [-3] | [-12] | [-18] | -101 | -70 | DT | -0.9 | HoldShort? | | (-2) | -6 | -34 | -34 | -14 | -2.3,7 | 28 | | 50 | Jul/8 | 15 | 51.53 | 51.04 | 51.36(-0.05) | 51.27(-0.06) | 51.07(-0.06) | 51.13 | -0.4 | | -7 | 23(0.4) | -40 | [-3] | [-7] | [0] | -72 | -3 | DT | 0.3 | OpenShort? | | (-2) | -4 | 15 | -24 | -8 | -1.2,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|