|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $41.8900 One month high (close): $57.9950
MDLZ Daily Change: -2.02% Daily StdDev 3.63% MDLZ EMA_5_Trend: 1.41% 10Minute StdDev: $1.2173
Latest Price : $50.02(-2.02%) | Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.7)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 49.41 | 46.92 | 49.6(0.18) | 50.63(0.08) | 50.74(-0.24) | 50.2 | 0.2 | | -11 | 26(0) | -50 | [5] | [-4] | [-24] | 42 | -40 | DR | -0.5 | OpenShort? | | (9) | -7 | -48 | -13 | -20 | 0.5,79 | 48 | Sample size 21 Avg positive next hour return: 0.59%(33%) Avg negative next hour return: -0.65%(67%)
Daily Trend: %
Up Forces: 50.63(hourly_sma_10 0.86%)
Down Forces: 49.41(daily_ema_20 -1.57%)
Support Levels: 49.6(hourly_sma_20 -1.2%) 46.92(weak_daily_ema_10 -6.53%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 49.41 | 46.92 | 49.51(0.2) | 50.59(0.23) | 50.86(0.01) | 50.78 | 0.3 | | -11 | 26(0.2) | -30 | [6] | [5] | [-1] | 68 | 131 | CR | -0.1 | HoldShort | | (10) | 0 | 8 | -8 | -20 | 1.1,90 | 48 | | 3 | Mar/31 | 13 | 49.41 | 46.92 | 49.41(0.25) | 50.47(0.27) | 50.86(-0.07) | 50.69 | 0.3 | | -11 | 26(-0.3) | -40 | [7] | [4] | [-10] | 72 | 83 | CR | -0.1 | HoldShort | | (9) | -2 | -19 | -6 | -20 | 1.1,94 | 48 | | 4 | Mar/31 | 12 | 49.41 | 46.92 | 49.29(0.33) | 50.33(0.42) | 50.9(0.33) | 50.92 | 0.3 | | -11 | 27(0.2) | -10 | [9] | [18] | [-7] | 82 | 168 | CR | 0 | OpenShort | | (12) | 9 | -15 | -4 | -12 | 1.4,97 | 48 | | 5 | Mar/31 | 11 | 49.41 | 46.92 | 49.13(0.38) | 50.12(0.59) | 50.73(0.42) | 51.1 | 0.4 | | -11 | 26(1) | 25 | [11] | [23] | [8] | 91 | 218 | UT | 0.3 | HoldLong | | (16) | 12 | 21 | -5 | 16 | 1.7,98 | 48 | | | | |
| 6 | Mar/31 | 10 | 49.41 | 46.92 | 48.94(0.34) | 49.83(0.5) | 50.52(0.41) | 50.84 | 0.3 | | -11 | 25(1.2) | 15 | [9] | [21] | [6] | 91 | 232 | UT | 0.3 | OpenLong | | (16) | 11 | 8 | -1 | 20 | 1.7,98 | 48 | | 7 | Mar/31 | 9 | 49.41 | 46.92 | 48.77(0.33) | 49.58(0.51) | 50.31(0.43) | 50.74 | 0.3 | | -11 | 24(0.8) | 5 | [9] | [22] | [-0] | 93 | 252 | RG | 0.4 | Wait? | | (15) | 12 | -12 | -2 | 20 | 1.8,98 | 48 | | 8 | Mar/30 | 15 | 49.61 | 46.74 | 48.61(0.41) | 49.33(0.67) | 50.09(0.64) | 50.89 | 0.3 | | -11 | 23(2.1) | 40 | [11] | [33] | [30] | 105 | 305 | UT | 0.8 | HoldLong? | | (16) | 18 | 66 | 2 | 20 | 2.2,100 | 45 | | 9 | Mar/30 | 14 | 49.61 | 46.74 | 48.41(0.37) | 49(0.48) | 49.77(0.54) | 50.1 | 0.1 | | -11 | 21(0.3) | 30 | [10] | [28] | [6] | 93 | 195 | UT | 0.3 | HoldLong | | (15) | 15 | 7 | -2 | 20 | 1.7,100 | 45 | | 10 | Mar/30 | 13 | 49.61 | 46.74 | 48.23(0.36) | 48.76(0.39) | 49.5(0.74) | 50.02 | 0.1 | | -11 | 21(0.8) | 35 | [10] | [32] | [14] | 98 | 255 | UT | 0.5 | HoldLong | | (16) | 20 | 18 | 3 | 20 | 1.9,100 | 45 | | | | |
| 11 | Mar/30 | 12 | 49.61 | 46.74 | 48.06(0.35) | 48.57(0.28) | 49.14(0.59) | 49.81 | 0 | | -11 | 20(1.1) | 35 | [10] | [26] | [15] | 98 | 226 | UT | 0.7 | OpenLong | | (15) | 16 | 13 | 8 | 20 | 1.9,100 | 45 | | 12 | Mar/30 | 11 | 49.61 | 46.74 | 47.89(0.32) | 48.43(0.18) | 48.85(0.59) | 49.65 | 0 | | -11 | 19(1.2) | 30 | [9] | [25] | [24] | 100 | 258 | UT | 0.9 | HoldLong | | (15) | 16 | 31 | 17 | 20 | 2,100 | 45 | | 13 | Mar/30 | 10 | 49.61 | 46.74 | 47.74(0.29) | 48.34(0.2) | 48.56(0.68) | 49.28 | -0.1 | | -11 | 18(0.8) | 30 | [8] | [27] | [24] | 89 | 241 | UT | 0.9 | HoldLong | | (12) | 19 | 44 | 12 | 20 | 1.9,91 | 45 | | 14 | Mar/30 | 9 | 49.61 | 46.74 | 47.6(0.25) | 48.24(0.22) | 48.23(0.43) | 48.77 | -0.2 | | -11 | 17(1) | 20 | [7] | [20] | [21] | 74 | 157 | UT | 0.7 | OpenLong? | | (11) | 12 | 52 | 12 | 20 | 1.5,86 | 45 | | 15 | Mar/27 | 15 | 49.8 | 46.1 | 47.48(0.1) | 48.13(0.15) | 48.02(0.03) | 48.17 | -0.3 | | -19 | 16(0.2) | -45 | [3] | [1] | [-7] | 49 | 88 | CR | 0.2 | HoldShort? | | (8) | 1 | -19 | 9 | -20 | 0.9,76 | 43 | | | | |
| 16 | Mar/27 | 14 | 49.8 | 46.1 | 47.43(0.17) | 48.06(0.2) | 48.01(-0.02) | 48.39 | -0.3 | | -19 | 16(-1.2) | -25 | [5] | [1] | [7] | 53 | 81 | RG | 0.5 | Wait | | (6) | -1 | 15 | 5 | 8 | 1.3,70 | 43 | | 17 | Mar/27 | 13 | 49.8 | 46.1 | 47.35(0.27) | 47.97(0.17) | 48.02(-0.22) | 48.21 | -0.3 | | -19 | 17(-0.4) | 0 | [8] | [-4] | [16] | 38 | -42 | RG | 0.2 | Wait | | (6) | -6 | 51 | -9 | 4 | 1.1,60 | 43 | | 18 | Mar/27 | 12 | 49.8 | 46.1 | 47.22(0.17) | 47.89(0.15) | 48.13(-0.25) | 47.63 | -0.5 | | -19 | 17(-0.1) | -45 | [5] | [-6] | [-11] | 22 | -68 | DR | -0.6 | OpenShort | | (10) | -7 | -8 | -21 | -20 | 0.5,59 | 43 | | 19 | Mar/27 | 11 | 49.8 | 46.1 | 47.14(0.13) | 47.82(0.25) | 48.25(0.01) | 47.72 | -0.4 | | -19 | 18(-1) | -50 | [4] | [3] | [-20] | 39 | 34 | CR | -0.6 | HoldShort | | (8) | 0 | -32 | -21 | -20 | 0.7,71 | 43 | | 20 | Mar/27 | 10 | 49.8 | 46.1 | 47.08(0.27) | 47.7(0.33) | 48.24(0.27) | 48.09 | -0.4 | | -19 | 19(-1.3) | -30 | [8] | [12] | [-11] | 66 | 71 | CR | -0.2 | HoldShort | | (8) | 8 | -31 | -5 | 0 | 1.2,86 | 43 | | | | |
| 21 | Mar/27 | 9 | 49.8 | 46.1 | 46.95(0.35) | 47.54(0.4) | 48.11(0.41) | 48.45 | -0.3 | | -19 | 20(-0.5) | -5 | [10] | [18] | [-5] | 86 | 153 | CR | 0.4 | OpenShort? | | (13) | 12 | -26 | 4 | 20 | 1.6,96 | 43 | | 22 | Mar/26 | 15 | 50.05 | 46.33 | 46.78(0.41) | 47.35(0.46) | 47.91(0.55) | 48.75 | -0.3 | | -17 | 20(-7.4) | 40 | [12] | [25] | [24] | 103 | 236 | UT | 0.9 | CloseLong? | | (18) | 16 | 43 | 10 | 20 | 2.1,100 | 42 | | 23 | Mar/26 | 14 | 50.05 | 46.33 | 46.59(0.7) | 47.13(0.36) | 47.65(0.57) | 48.26 | -0.4 | | -17 | 28(-2.2) | 40 | [20] | [27] | [26] | 82 | -20 | UT | 0.5 | HoldLong | | (16) | 16 | 51 | 4 | 20 | 1.3,99 | 42 | | 24 | Mar/26 | 13 | 50.05 | 46.33 | 46.27(0.51) | 46.96(0.28) | 47.38(0.48) | 47.68 | -0.5 | | -17 | 30(-0.9) | 35 | [15] | [22] | [11] | 74 | 35 | UT | 0.2 | OpenLong | | (28) | 14 | 23 | 1 | 20 | 1,99 | 42 | | 25 | Mar/26 | 12 | 50.05 | 46.33 | 46.04(0.41) | 46.83(0.05) | 47.15(0.38) | 47.42 | -0.6 | | -17 | 31(-1.8) | 15 | [12] | [15] | [6] | 74 | 85 | UT | 0.2 | OpenLong | | (21) | 11 | -3 | 4 | 20 | 1,99 | 42 | | | | |
| 26 | Mar/26 | 11 | 50.05 | 46.33 | 45.85(0.48) | 46.81(0.16) | 46.97(0.4) | 47.46 | -0.5 | | -17 | 33(-1.4) | 20 | [14] | [18] | [7] | 71 | 89 | UT | 0.3 | OpenLong | | (18) | 11 | 3 | 6 | 20 | 1,96 | 42 | | 27 | Mar/26 | 10 | 50.05 | 46.33 | 45.63(0.5) | 46.74(0.38) | 46.78(0.34) | 47.42 | -0.6 | | -17 | 34(0.6) | 40 | [14] | [19] | [17] | 70 | 108 | UT | 0.4 | OpenLong | | (21) | 10 | 44 | 3 | 20 | 1.1,92 | 42 | | 28 | Mar/26 | 9 | 50.05 | 46.33 | 45.4(0.33) | 46.56(0.21) | 46.62(0.17) | 46.93 | -0.7 | | -17 | 33(-1.2) | 20 | [9] | [11] | [12] | 62 | 144 | UT | 0.2 | OpenLong? | | (21) | 5 | 35 | 0 | 9 | 1,87 | 42 | | 29 | Mar/25 | 15 | 50.31 | 46.14 | 45.25(0.43) | 46.46(0.01) | 46.54(0.08) | 46.54 | -0.8 | | -25 | 35(1.2) | -10 | [12] | [0] | [0] | 52 | 10 | RG | 0 | Wait? | | (13) | 2 | 2 | -4 | 2 | 0.8,82 | 36 | | 30 | Mar/25 | 14 | 50.31 | 46.14 | 45.06(0.35) | 46.46(0.2) | 46.5(-0.31) | 46.52 | -0.8 | | -25 | 33(0.7) | -25 | [10] | [-9] | [-3] | 60 | 19 | DR | 0 | OpenShort | | (18) | -9 | 1 | -3 | -20 | 0.9,87 | 36 | | | | |
| 31 | Mar/25 | 13 | 50.31 | 46.14 | 44.9(0.23) | 46.37(0.33) | 46.64(-0.11) | 46.51 | -0.8 | | -25 | 33(0.8) | -40 | [7] | [-2] | [-6] | 62 | 181 | DR | -0.1 | OpenShort | | (15) | -3 | -7 | -4 | -20 | 1,87 | 36 | | 32 | Mar/25 | 12 | 50.31 | 46.14 | 44.8(0.21) | 46.22(0.39) | 46.69(0.4) | 46.59 | -0.8 | | -25 | 32(1.1) | -20 | [6] | [14] | [-2] | 64 | 321 | CR | -0.1 | HoldShort | | (11) | 12 | 5 | -8 | -20 | 1.1,86 | 36 | | 33 | Mar/25 | 11 | 50.31 | 46.14 | 44.71(0.19) | 46.04(1.02) | 46.5(0.25) | 46.54 | -0.8 | | -25 | 31(0.9) | -30 | [6] | [18] | [-6] | 70 | 319 | CR | 0 | HoldShort | | (8) | 7 | 17 | -5 | -20 | 1.2,90 | 36 | | 34 | Mar/25 | 10 | 50.31 | 46.14 | 44.62(0.09) | 45.57(0.72) | 46.39(-0.04) | 46.35 | -0.8 | | -25 | 30(0.7) | -50 | [3] | [5] | [-27] | 75 | 321 | CR | -0 | HoldShort | | (8) | -1 | -77 | 3 | -20 | 1.2,95 | 36 | | 35 | Mar/25 | 9 | 50.31 | 46.14 | 44.58(0.18) | 45.25(0.79) | 46.41(0.69) | 47.22 | -0.6 | | -25 | 29(2.4) | 0 | [5] | [28] | [26] | 89 | 583 | RG | 0.6 | Wait? | | (8) | 20 | 42 | 3 | 20 | 1.8,94 | 36 | | | | |
| 36 | Mar/24 | 15 | 50.85 | 46.71 | 44.5(0.21) | 44.9(0.85) | 46.09(0.74) | 46.75 | -0.8 | | -24 | 27(2.1) | 20 | [6] | [30] | [41] | 84 | 491 | UT | 0.5 | OpenLong? | | (6) | 22 | 99 | -3 | 20 | 1.7,91 | 36 | | 37 | Mar/24 | 14 | 50.85 | 46.71 | 44.41(0.08) | 44.52(0.63) | 45.75(0.38) | 45.67 | -1.1 | | -24 | 25(0.6) | -45 | [2] | [15] | [-6] | 66 | 292 | CR | -0.1 | HoldShort | | (4) | 11 | -26 | -2 | 20 | 1,91 | 36 | | 38 | Mar/24 | 13 | 50.85 | 46.71 | 44.38(0.23) | 44.24(0.47) | 45.58(1.83) | 45.95 | -1 | | -24 | 24(0.5) | 20 | [7] | [56] | [2] | 79 | 508 | UT | 0.3 | HoldLong | | (5) | 53 | -45 | 18 | 20 | 1.3,96 | 36 | | 39 | Mar/24 | 12 | 50.85 | 46.71 | 44.28(0.11) | 44.03(0.86) | 44.76(1.53) | 46.45 | -0.9 | | -24 | 24(1.2) | 5 | [3] | [52] | [46] | 93 | 679 | RG | 1.5 | SmallShort | | (11) | 45 | 75 | 33 | 20 | 1.9,95 | 36 | | 40 | Mar/24 | 11 | 50.85 | 46.71 | 44.23(-0.01) | 43.66(0.51) | 44.08(0.87) | 45.63 | -1.1 | | -24 | 22(-0.5) | -15 | [-0] | [26] | [44] | 71 | 478 | UR | 1.4 | SmallShort | | (1) | 25 | 55 | 53 | 20 | 1.3,88 | 36 | | | | |
| 41 | Mar/24 | 10 | 50.85 | 46.71 | 44.23(-0.11) | 43.44(0.14) | 43.7(0.93) | 45.04 | -1.2 | | -24 | 23(-0.4) | -15 | [-3] | [22] | [31] | 24 | 419 | UR | 1.2 | SmallShort | | (-3) | 27 | 21 | 29 | 20 | 0.7,56 | 36 | | 42 | Mar/24 | 9 | 50.85 | 46.71 | 44.28(-0.08) | 43.38(0.02) | 43.3(0.93) | 44.82 | -1.2 | | -24 | 23(-0.1) | -10 | [-2] | [21] | [120] | -7 | 337 | UR | 1.3 | SmallShort? | | (-6) | 27 | 296 | 16 | 20 | 0.5,31 | 36 | | 43 | Mar/23 | 15 | 51.36 | 47.45 | 44.32(-0.34) | 43.37(-0.7) | 42.9(-0.94) | 41.86 | -1.9 | | -31 | 23(2.3) | -50 | [-10] | [-50] | [-48] | -87 | -486 | DT | -0.9 | OpenShort? | | (-19) | -27 | -118 | -5 | -20 | -2.1,16 | 33 | | 44 | Mar/23 | 14 | 51.36 | 47.45 | 44.47(-0.33) | 43.68(-0.53) | 43.31(0.19) | 43.07 | -1.7 | | -31 | 21(0.8) | -50 | [-11] | [-15] | [-18] | -63 | -21 | DT | -0.2 | OpenShort | | (-9) | 6 | -62 | 8 | 20 | -1.3,20 | 33 | | 45 | Mar/23 | 13 | 51.36 | 47.45 | 44.62(-0.02) | 43.91(-0.44) | 43.23(0.13) | 43.72 | -1.5 | | -31 | 20(0.4) | -5 | [-1] | [-13] | [28] | -56 | -159 | RG | 0.5 | Wait | | (-11) | 4 | 67 | 4 | 20 | -0.9,17 | 33 | | | | |
| 46 | Mar/23 | 12 | 51.36 | 47.45 | 44.63(-0.21) | 44.11(-0.41) | 43.17(-0.66) | 43.03 | -1.7 | | -31 | 20(1.2) | -50 | [-7] | [-39] | [1] | -72 | -324 | DP | -0.1 | OpenShort | | (-5) | -21 | 18 | 12 | -20 | -1.6,18 | 33 | | 47 | Mar/23 | 11 | 51.36 | 47.45 | 44.73(-0.26) | 44.29(-0.5) | 43.46(-0.86) | 42.84 | -1.7 | | -31 | 19(2) | -50 | [-8] | [-48] | [-43] | -86 | -384 | DT | -0.7 | OpenShort | | (-11) | -28 | -99 | 1 | -20 | -2,14 | 33 | | 48 | Mar/23 | 10 | 51.36 | 47.45 | 44.85(-0.11) | 44.51(-0.03) | 43.84(-0.47) | 43.88 | -1.5 | | -31 | 17(-0.2) | -30 | [-4] | [-26] | [28] | -68 | -227 | DP | 0 | OpenShort | | (-8) | -15 | 119 | -23 | -20 | -1.2,12 | 33 | | 49 | Mar/23 | 9 | 51.36 | 47.45 | 44.9(-0.38) | 44.52(-0.64) | 44.05(-1.24) | 42.67 | -1.7 | | -31 | 17(3.4) | -50 | [-12] | [-63] | [-44] | -107 | -445 | DT | -1.6 | HoldShort? | | (-10) | -40 | -75 | -36 | -20 | -2.6,8 | 33 | | 50 | Mar/20 | 15 | 52.18 | 48.67 | 45.07(-0.21) | 44.81(-0.49) | 44.6(-0.97) | 43.45 | -1.9 | | -28 | 14(-6.6) | -50 | [-7] | [-50] | [-45] | -89 | -384 | DT | -1.7 | HoldShort? | | (-13) | -31 | -94 | -30 | -20 | -2.4,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|