MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $41.8900 One month high (close): $57.9950

MDLZ Daily Change: -2.27% Daily StdDev 3.52% MDLZ EMA_5_Trend: 1.98% 10Minute StdDev: $0.8461

Latest Price : $47.82(-2.27%)

Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.9)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: -0.4

Sample size 5 Avg positive next hour return: 0.14%(80%) Avg negative next hour return: -0.28%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	49.8	46.1	47.48(0.1)	48.13(0.15)	48.02(0.03)	48.17	-0.3	-19	16(0.1)	-50	[3]	[1]	[-9]	49	100	CR	0.2	HoldShort?	(10)	1	-24	9	-20	0.9,76	43
Daily Trend: % Up Forces: Down Forces: 46.1(daily_ema_10 -4.3%) Support Levels: 47.48(weak_hourly_sma_20 -1.43%) Resistance Levels: 49.8(daily_ema_20 3.38%)

2	Mar/27	14	49.8	46.1	47.43(0.17)	48.06(0.2)	48.01(-0.02)	48.39	-0.3	-19	16(-1.2)	-25	[5]	[1]	[8]	53	104	RG	0.5	Wait	(8)	-1	19	5	8	1.3,70	43
3	Mar/27	13	49.8	46.1	47.35(0.27)	47.97(0.17)	48.02(-0.22)	48.21	-0.3	-19	17(-0.4)	5	[8]	[-5]	[20]	38	2	RG	0.2	Wait	(8)	-6	64	-9	4	1.1,60	43
4	Mar/27	12	49.8	46.1	47.22(0.17)	47.89(0.15)	48.13(-0.25)	47.63	-0.5	-19	17(-0.1)	-50	[5]	[-6]	[-12]	22	-36	DR	-0.6	OpenShort	(12)	-7	-10	-21	-20	0.5,59	43
5	Mar/27	11	49.8	46.1	47.14(0.13)	47.82(0.25)	48.25(0.01)	47.72	-0.4	-19	18(-1)	-50	[4]	[2]	[-23]	39	51	CR	-0.6	HoldShort	(10)	0	-40	-21	-20	0.7,71	43

6	Mar/27	10	49.8	46.1	47.08(0.27)	47.7(0.33)	48.24(0.27)	48.09	-0.4	-19	19(-1.3)	-35	[8]	[12]	[-14]	66	99	CR	-0.2	HoldShort	(10)	8	-39	-5	0	1.2,86	43
7	Mar/27	9	49.8	46.1	46.95(0.35)	47.54(0.4)	48.11(0.41)	48.45	-0.3	-19	20(-0.5)	-10	[10]	[17]	[-7]	86	186	CR	0.4	OpenShort?	(16)	12	-32	4	20	1.6,96	43
8	Mar/26	15	50.05	46.33	46.78(0.41)	47.35(0.46)	47.91(0.55)	48.75	-0.3	-17	20(-7.4)	40	[12]	[26]	[28]	103	273	UT	0.9	CloseLong?	(23)	16	53	10	20	2.1,100	42
9	Mar/26	14	50.05	46.33	46.59(0.7)	47.13(0.36)	47.65(0.57)	48.26	-0.4	-17	28(-2.2)	40	[20]	[27]	[30]	82	56	UT	0.5	HoldLong	(20)	16	64	4	20	1.3,99	42
10	Mar/26	13	50.05	46.33	46.27(0.51)	46.96(0.28)	47.38(0.48)	47.68	-0.5	-17	30(-0.9)	35	[15]	[22]	[13]	74	88	UT	0.2	OpenLong	(35)	14	29	1	20	1,99	42

11	Mar/26	12	50.05	46.33	46.04(0.41)	46.83(0.05)	47.15(0.38)	47.42	-0.6	-17	31(-1.8)	15	[12]	[15]	[5]	74	128	UT	0.2	OpenLong	(26)	11	-4	4	20	1,99	42
12	Mar/26	11	50.05	46.33	45.85(0.48)	46.81(0.16)	46.97(0.4)	47.46	-0.5	-17	33(-1.4)	25	[14]	[18]	[8]	71	142	UT	0.3	OpenLong	(22)	11	4	6	20	1,96	42
13	Mar/26	10	50.05	46.33	45.63(0.5)	46.74(0.38)	46.78(0.34)	47.42	-0.6	-17	34(0.6)	40	[14]	[19]	[21]	70	165	UT	0.4	OpenLong	(27)	10	54	3	20	1.1,92	42
14	Mar/26	9	50.05	46.33	45.4(0.33)	46.56(0.21)	46.62(0.17)	46.93	-0.7	-17	33(-1.2)	25	[9]	[11]	[15]	62	183	UT	0.2	OpenLong?	(26)	5	44	0	9	1,87	42
15	Mar/25	15	50.31	46.14	45.25(0.43)	46.46(0.01)	46.54(0.08)	46.54	-0.8	-25	35(1.2)	-10	[12]	[-1]	[0]	52	66	RG	0	Wait?	(16)	2	2	-4	2	0.8,82	36

16	Mar/25	14	50.31	46.14	45.06(0.35)	46.46(0.2)	46.5(-0.31)	46.52	-0.8	-25	33(0.7)	-20	[10]	[-10]	[-2]	60	79	DR	0	OpenShort	(23)	-9	1	-3	-20	0.9,87	36
17	Mar/25	13	50.31	46.14	44.9(0.23)	46.37(0.33)	46.64(-0.11)	46.51	-0.8	-25	33(0.8)	-40	[7]	[-3]	[-7]	62	217	DR	-0.1	OpenShort	(19)	-3	-9	-4	-20	1,87	36
18	Mar/25	12	50.31	46.14	44.8(0.21)	46.22(0.39)	46.69(0.4)	46.59	-0.8	-25	32(1.1)	-20	[6]	[12]	[-1]	64	337	CR	-0.1	HoldShort	(14)	12	6	-8	-20	1.1,86	36
19	Mar/25	11	50.31	46.14	44.71(0.19)	46.04(1.02)	46.5(0.25)	46.54	-0.8	-25	31(0.9)	-25	[6]	[17]	[-5]	70	337	CR	0	HoldShort	(11)	7	21	-5	-20	1.2,90	36
20	Mar/25	10	50.31	46.14	44.62(0.09)	45.57(0.72)	46.39(-0.04)	46.35	-0.8	-25	30(0.7)	-50	[3]	[3]	[-34]	75	335	CR	-0	HoldShort	(9)	-1	-96	3	-20	1.2,95	36

21	Mar/25	9	50.31	46.14	44.58(0.18)	45.25(0.79)	46.41(0.69)	47.22	-0.6	-25	29(2.4)	0	[5]	[27]	[29]	89	584	RG	0.6	Wait?	(11)	20	53	3	20	1.8,94	36
22	Mar/24	15	50.85	46.71	44.5(0.21)	44.9(0.85)	46.09(0.74)	46.75	-0.8	-24	27(2.1)	20	[6]	[28]	[49]	84	495	UT	0.5	OpenLong?	(7)	22	124	-3	20	1.7,91	36
23	Mar/24	14	50.85	46.71	44.41(0.08)	44.52(0.63)	45.75(0.38)	45.67	-1.1	-24	25(0.6)	-50	[2]	[13]	[-8]	66	290	CR	-0.1	HoldShort	(5)	11	-32	-2	20	1,91	36
24	Mar/24	13	50.85	46.71	44.38(0.23)	44.24(0.47)	45.58(1.83)	45.95	-1	-24	24(0.5)	15	[7]	[54]	[-2]	79	476	CR	0.3	OpenShort	(6)	53	-57	18	20	1.3,96	36
25	Mar/24	12	50.85	46.71	44.28(0.11)	44.03(0.86)	44.76(1.53)	46.45	-0.9	-24	24(1.2)	5	[3]	[50]	[52]	93	641	RG	1.5	SmallShort	(14)	45	94	33	20	1.9,95	36

26	Mar/24	11	50.85	46.71	44.23(-0.01)	43.66(0.51)	44.08(0.87)	45.63	-1.1	-24	22(-0.5)	-15	[-0]	[25]	[48]	71	446	UR	1.4	SmallShort	(1)	25	69	53	20	1.3,88	36
27	Mar/24	10	50.85	46.71	44.23(-0.11)	43.44(0.14)	43.7(0.93)	45.04	-1.2	-24	23(-0.4)	-15	[-3]	[21]	[32]	24	371	UR	1.2	SmallShort	(-4)	27	26	29	20	0.7,56	36
28	Mar/24	9	50.85	46.71	44.28(-0.08)	43.38(0.02)	43.3(0.93)	44.82	-1.2	-24	23(-0.1)	-10	[-2]	[19]	[145]	-7	294	UR	1.3	SmallShort?	(-7)	27	370	16	20	0.5,31	36
29	Mar/23	15	51.36	47.45	44.32(-0.34)	43.37(-0.7)	42.9(-0.94)	41.86	-1.9	-31	23(2.3)	-50	[-10]	[-52]	[-58]	-87	-501	DT	-0.9	OpenShort?	(-24)	-27	-147	-5	-20	-2.1,16	33
30	Mar/23	14	51.36	47.45	44.47(-0.33)	43.68(-0.53)	43.31(0.19)	43.07	-1.7	-31	21(0.8)	-50	[-11]	[-17]	[-23]	-63	-79	DT	-0.2	OpenShort	(-12)	6	-78	8	20	-1.3,20	33

31	Mar/23	13	51.36	47.45	44.62(-0.02)	43.91(-0.44)	43.23(0.13)	43.72	-1.5	-31	20(0.4)	5	[-1]	[-15]	[34]	-56	-168	RG	0.5	Wait	(-13)	4	84	4	20	-0.9,17	33
32	Mar/23	12	51.36	47.45	44.63(-0.21)	44.11(-0.41)	43.17(-0.66)	43.03	-1.7	-31	20(1.2)	-50	[-7]	[-42]	[3]	-72	-331	DP	-0.1	OpenShort	(-6)	-21	23	12	-20	-1.6,18	33
33	Mar/23	11	51.36	47.45	44.73(-0.26)	44.29(-0.5)	43.46(-0.86)	42.84	-1.7	-31	19(2)	-50	[-8]	[-50]	[-52]	-86	-391	DT	-0.7	OpenShort	(-13)	-28	-124	1	-20	-2,14	33
34	Mar/23	10	51.36	47.45	44.85(-0.11)	44.51(-0.03)	43.84(-0.47)	43.88	-1.5	-31	17(-0.2)	-15	[-4]	[-29]	[40]	-68	-226	DP	0	OpenShort	(-9)	-15	149	-11	-20	-1.2,12	33
35	Mar/23	9	51.36	47.45	44.9(-0.38)	44.52(-0.64)	44.05(-1.24)	42.67	-1.7	-31	17(3.4)	-50	[-12]	[-66]	[-49]	-107	-456	DT	-1.6	HoldShort?	(-13)	-40	-94	-32	-20	-2.6,8	33

36	Mar/20	15	52.18	48.67	45.07(-0.21)	44.81(-0.49)	44.6(-0.97)	43.45	-1.9	-28	14(-6.6)	-50	[-7]	[-53]	[-53]	-89	-379	DT	-1.7	HoldShort?	(-16)	-31	-118	-31	-20	-2.4,21	34
37	Mar/20	14	52.18	48.67	45.16(-0.47)	45.03(-0.33)	45.04(-0.19)	44.45	-1.7	-28	20(-6.1)	-50	[-15]	[-27]	[-15]	-34	104	DT	-0.6	OpenShort	(-6)	-6	-33	-15	-20	-0.8,36	34
38	Mar/20	13	52.18	48.67	45.37(-0.49)	45.18(-0.19)	45.12(-0.14)	44.73	-1.6	-28	26(-2.9)	-50	[-16]	[-24]	[-10]	-10	143	DT	-0.3	OpenShort	(-24)	-5	-22	-1	-20	-0.5,53	34
39	Mar/20	12	52.18	48.67	45.6(-0.38)	45.26(-0.02)	45.18(0.39)	44.92	-1.6	-28	29(-2.7)	-50	[-12]	[-3]	[-22]	4	146	DT	-0.2	OpenShort	(-25)	13	-62	17	-20	-0.5,66	34
40	Mar/20	11	52.18	48.67	45.77(-0.36)	45.27(-0.1)	45(-0.02)	45.46	-1.4	-28	32(-0.9)	-50	[-12]	[-17]	[1]	10	152	DP	0.3	OpenShort	(-18)	-1	-18	17	20	-0.2,65	34

41	Mar/20	10	52.18	48.67	45.94(-0.22)	45.32(0.37)	45.01(-0.03)	45.62	-1.4	-28	33(0)	-45	[-7]	[-9]	[29]	-6	62	DP	0.4	OpenShort	(-18)	-1	84	19	-20	-0.2,49	34
42	Mar/20	9	52.18	48.67	46.04(-0.13)	45.15(-0.02)	45.02(-0.48)	44.9	-1.6	-28	33(0.4)	-50	[-4]	[-29]	[-9]	-48	-244	DT	-0.1	OpenShort?	(-17)	-16	-15	-6	-20	-0.8,22	34
43	Mar/19	15	52.97	49.9	46.1(-0.08)	45.16(-0.05)	45.24(-0.23)	45.03	-1.8	-25	32(-2)	-5	[-3]	[-20]	[39]	-41	-217	RG	-0.1	Wait?	(-7)	-8	120	-5	-7	-0.7,27	42
44	Mar/19	14	52.97	49.9	46.14(-0.17)	45.18(-0.2)	45.35(-0.41)	44.02	-2.1	-25	34(1.7)	-50	[-6]	[-29]	[-69]	-64	-418	DT	-0.9	OpenShort	(-10)	-14	-168	-13	-20	-1.4,21	42
45	Mar/19	13	52.97	49.9	46.22(-0.1)	45.27(-0.14)	45.54(-0.19)	45.48	-1.7	-25	33(0.3)	-50	[-3]	[-20]	[-3]	-29	-128	DT	-0	OpenShort	(-1)	-6	-24	2	20	-0.5,34	42

46	Mar/19	12	52.97	49.9	46.27(-0.07)	45.33(0.07)	45.62(0.75)	45.69	-1.7	-25	32(0.1)	-50	[-2]	[15]	[-6]	-26	32	RG	0.1	Wait	(-5)	25	-32	10	20	-0.4,34	42
47	Mar/19	11	52.97	49.9	46.3(-0.06)	45.3(-0.59)	45.28(0.44)	45.97	-1.6	-25	32(-0.1)	-10	[-2]	[-6]	[35]	-25	39	DP	0.5	OpenShort	(-2)	15	46	7	20	-0.2,30	42
48	Mar/19	10	52.97	49.9	46.33(-0.14)	45.57(-0.77)	45.08(0.14)	45.57	-1.7	-25	32(0.2)	-35	[-5]	[-20]	[34]	-34	-49	DP	0.4	OpenShort	(-6)	5	70	-11	20	-0.5,29	42
49	Mar/19	9	52.97	49.9	46.4(-0.11)	45.93(-0.75)	45.02(0.04)	44.97	-1.8	-25	32(0.8)	-50	[-4]	[-23]	[-38]	-56	-236	DT	-0	OpenShort?	(-12)	1	-108	-19	20	-1,19	42
50	Mar/18	15	53.66	51.03	46.45(-0.01)	46.28(-0.59)	45(-0.09)	45.92	-1.9	-22	31(-6.1)	-0	[-0]	[-23]	[81]	-47	-120	RG	0.7	Wait?	(-1)	-3	232	-16	20	-0.4,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI