|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $45.0800 One month high (close): $59.6500
MDLZ Daily Change: 8.25% Daily StdDev 2.97% MDLZ EMA_5_Trend: -2.42% 10Minute StdDev: $1.5091
Latest Price : $48.8(8.25%) | Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 54.3 | 52.15 | 47.63(-0.1) | 47.3(0.46) | 48.54(1.07) | 48.66 | -1.4 | | -17 | 36(0.4) | -50 | [-3] | [34] | [-13] | 46 | 392 | RG | 0.1 | Wait? | | (-6) | 36 | -71 | 11 | 20 | 0.7,78 | 40 | Sample size 8 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.38%(63%)
Daily Trend: %
Up Forces:
Down Forces: 47.63(hourly_sma_20 -2.12%)
Support Levels: 47.3(weak_hourly_sma_10 -2.79%)
Resistance Levels: 52.15(daily_ema_10 7.17%) 54.3(daily_ema_20 11.59%)
|
| | | 2 | Mar/17 | 14 | 54.3 | 52.15 | 47.68(0.14) | 47.08(0.45) | 48.03(1.43) | 49.14 | -1.3 | | -17 | 36(0.4) | 10 | [5] | [48] | [52] | 49 | 411 | RG | 0.8 | SmallShort | | (-4) | 48 | 95 | 26 | 20 | 1,74 | 40 | | 3 | Mar/17 | 13 | 54.3 | 52.15 | 47.61(-0.04) | 46.87(0.52) | 47.35(1.22) | 48.5 | -1.5 | | -17 | 35(-1) | -30 | [-1] | [41] | [5] | 27 | 351 | UR | 0.8 | SmallShort | | (4) | 41 | -31 | 34 | 20 | 0.6,62 | 40 | | 4 | Mar/17 | 12 | 54.3 | 52.15 | 47.63(-0.07) | 46.63(0.6) | 46.78(0.97) | 48.71 | -1.4 | | -17 | 36(0.5) | -25 | [-2] | [34] | [71] | 13 | 377 | UR | 1.4 | SmallShort | | (0) | 33 | 151 | 32 | 20 | 0.8,43 | 40 | | 5 | Mar/17 | 11 | 54.3 | 52.15 | 47.63(-0) | 46.35(-0.48) | 46.33(0.58) | 47.71 | -1.7 | | -17 | 36(-0.2) | 0 | [-0] | [3] | [112] | -30 | 78 | UR | 1 | SmallShort | | (-14) | 20 | 255 | 19 | 20 | 0,20 | 40 | | | | |
| 6 | Mar/17 | 10 | 54.3 | 52.15 | 47.66(-0.24) | 46.57(-0.51) | 46.06(-0.17) | 46.08 | -2.1 | | -17 | 36(0.7) | -50 | [-8] | [-25] | [19] | -74 | -237 | DP | 0 | OpenShort | | (-12) | -6 | 50 | -3 | 20 | -1.1,4 | 40 | | 7 | Mar/17 | 9 | 54.3 | 52.15 | 47.78(-0.32) | 46.81(-0.64) | 46.14(-0.52) | 45.76 | -2.2 | | -17 | 35(2) | -50 | [-11] | [-40] | [4] | -83 | -331 | DP | -0.3 | OpenShort? | | (-21) | -18 | 19 | -6 | -20 | -1.5,5 | 40 | | 8 | Mar/16 | 15 | 54.85 | 52.76 | 47.93(-0.22) | 47.11(-0.64) | 46.38(-0.19) | 45.64 | -2.4 | | -22 | 33(-6.2) | -50 | [-7] | [-33] | [-51] | -87 | -399 | DT | -0.6 | HoldShort? | | (-25) | -6 | -127 | -7 | -20 | -1.8,8 | 33 | | 9 | Mar/16 | 14 | 54.85 | 52.76 | 48.04(-0.59) | 47.41(-0.51) | 46.47(0.21) | 46.46 | -2.2 | | -22 | 39(-4.2) | -50 | [-21] | [-21] | [3] | -66 | -8 | DP | -0 | OpenShort | | (-11) | 8 | 16 | -0 | -20 | -1.1,12 | 33 | | 10 | Mar/16 | 13 | 54.85 | 52.76 | 48.32(-0.6) | 47.65(-0.62) | 46.37(-1.51) | 46.36 | -2.2 | | -22 | 44(-3.5) | -50 | [-22] | [-85] | [-10] | -64 | -297 | DT | -0 | OpenShort | | (-46) | -55 | -17 | 3 | -20 | -1.2,16 | 33 | | | | |
| 11 | Mar/16 | 12 | 54.85 | 52.76 | 48.61(-0.62) | 47.95(-0.67) | 47.08(-0.84) | 46.47 | -2.2 | | -22 | 47(-2.2) | -50 | [-22] | [-62] | [-33] | -66 | -234 | DT | -0.3 | OpenShort | | (-43) | -30 | -78 | 2 | -20 | -1.2,14 | 33 | | 12 | Mar/16 | 11 | 54.85 | 52.76 | 48.91(-0.56) | 48.27(-0.19) | 47.48(-0.75) | 46.98 | -2.1 | | -22 | 49(-1.9) | -50 | [-20] | [-50] | [32] | -65 | -204 | DP | -0.3 | OpenShort | | (-42) | -27 | 140 | -21 | -20 | -1,10 | 33 | | 13 | Mar/16 | 10 | 54.85 | 52.76 | 49.19(-0.64) | 48.36(-0.56) | 47.84(-1.06) | 46.08 | -2.3 | | -22 | 51(-0.1) | -50 | [-23] | [-68] | [-12] | -73 | -442 | DT | -0.9 | OpenShort | | (-50) | -38 | 19 | -8 | -20 | -1.6,17 | 33 | | 14 | Mar/16 | 9 | 54.85 | 52.76 | 49.51(-0.7) | 48.63(-0.7) | 48.35(-1.19) | 45.96 | -2.4 | | -22 | 51(1.9) | -50 | [-25] | [-76] | [-211] | -73 | -517 | DT | -1.2 | OpenShort? | | (-49) | -43 | -571 | -9 | -20 | -1.8,22 | 33 | | 15 | Mar/13 | 15 | 55.61 | 53.88 | 49.86(-0.29) | 48.97(0.45) | 48.93(0.24) | 49.92 | -1.8 | | -16 | 49(-17.5) | -50 | [-11] | [10] | [78] | -3 | 187 | UR | 0.5 | SmallShort? | | (-23) | 9 | 218 | 15 | 20 | 0,47 | 38 | | | | |
| 16 | Mar/13 | 14 | 55.61 | 53.88 | 50(-0.61) | 48.75(0.02) | 48.81(-0.52) | 48.45 | -2.3 | | -16 | 67(-1.1) | -50 | [-26] | [-32] | [-20] | -48 | -31 | DT | -0.2 | OpenShort | | (-35) | -22 | -49 | -2 | -20 | -0.7,20 | 38 | | 17 | Mar/13 | 13 | 55.61 | 53.88 | 50.31(-0.41) | 48.74(-0.02) | 49.06(0.36) | 48.78 | -2.2 | | -16 | 68(-1.3) | -50 | [-17] | [6] | [8] | -45 | -8 | UR | -0.1 | SmallShort | | (-43) | 15 | 21 | -1 | 10 | -0.7,23 | 38 | | 18 | Mar/13 | 12 | 55.61 | 53.88 | 50.52(-0.43) | 48.75(0.18) | 48.88(-0.07) | 48.64 | -2.2 | | -16 | 69(-0.1) | -50 | [-18] | [-8] | [-15] | -48 | -130 | DT | -0.1 | OpenShort | | (-31) | -3 | -31 | -1 | -20 | -0.9,25 | 38 | | 19 | Mar/13 | 11 | 55.61 | 53.88 | 50.74(-0.4) | 48.66(-0.69) | 48.91(-0.22) | 48.85 | -2.2 | | -16 | 69(-0.1) | -50 | [-17] | [-32] | [-9] | -42 | -170 | DT | -0 | OpenShort | | (-32) | -9 | -71 | 10 | 20 | -0.9,31 | 38 | | 20 | Mar/13 | 10 | 55.61 | 53.88 | 50.94(-0.37) | 49(-0.55) | 49.02(0.68) | 49.34 | -2 | | -16 | 70(-3.3) | -50 | [-16] | [9] | [-2] | -43 | 4 | RG | 0.1 | Wait | | (-27) | 29 | -53 | 9 | 20 | -0.7,25 | 38 | | | | |
| 21 | Mar/13 | 9 | 55.61 | 53.88 | 51.13(-0.5) | 49.27(-0.57) | 48.69(0.56) | 49.71 | -1.9 | | -16 | 73(-3.6) | -40 | [-21] | [2] | [108] | -46 | 93 | UR | 0.4 | SmallShort? | | (-24) | 23 | 275 | 8 | 20 | -0.6,19 | 38 | | 22 | Mar/12 | 15 | 56.04 | 54.14 | 51.38(-0.72) | 49.55(-0.92) | 48.42(-0.41) | 47.88 | -2.7 | | -22 | 76(-0.9) | -50 | [-30] | [-54] | [-47] | -73 | -321 | DT | -0.2 | OpenShort? | | (-52) | -17 | -133 | 7 | -20 | -1.5,15 | 29 | | 23 | Mar/12 | 14 | 56.04 | 54.14 | 51.75(-0.5) | 50.01(-0.74) | 48.62(0.43) | 48.78 | -2.4 | | -22 | 77(2.8) | -50 | [-22] | [-13] | [-29] | -69 | -192 | DT | 0.1 | OpenShort | | (-47) | 19 | -88 | 9 | -19 | -1.3,14 | 29 | | 24 | Mar/12 | 13 | 56.04 | 54.14 | 52.01(-0.39) | 50.38(-0.71) | 48.41(-1.15) | 49.38 | -2.2 | | -22 | 75(1.8) | -25 | [-18] | [-82] | [88] | -69 | -446 | DP | 0.4 | OpenShort | | (-33) | -52 | 253 | 11 | 17 | -1.2,11 | 29 | | 25 | Mar/12 | 12 | 56.04 | 54.14 | 52.22(-0.58) | 50.74(-1.01) | 48.98(-1.76) | 47.7 | -2.8 | | -22 | 73(7.6) | -50 | [-26] | [-118] | [-47] | -95 | -782 | DT | -0.6 | OpenShort | | (-41) | -79 | -96 | 16 | -20 | -2.1,8 | 29 | | | | |
| 26 | Mar/12 | 11 | 56.04 | 54.14 | 52.53(-0.54) | 51.26(-1.18) | 49.86(-1.62) | 48.35 | -2.6 | | -22 | 65(7.9) | -50 | [-24] | [-115] | [-38] | -97 | -715 | DT | -0.8 | OpenShort | | (-41) | -73 | -76 | -5 | -20 | -2.2,8 | 29 | | 27 | Mar/12 | 10 | 56.04 | 54.14 | 52.82(-0.46) | 51.87(-0.78) | 50.68(-1.41) | 48.87 | -2.4 | | -22 | 57(8.4) | -50 | [-21] | [-96] | [35] | -101 | -683 | BT | -1.1 | OpenLong | | (-37) | -63 | 169 | -6 | -20 | -2.3,7 | 29 | | 28 | Mar/12 | 9 | 56.04 | 54.14 | 53.07(-0.52) | 52.28(-1.02) | 51.4(-1.82) | 47.75 | -2.8 | | -22 | 49(20.1) | -50 | [-23] | [-120] | [-239] | -142 | -960 | DT | -2.5 | HoldShort? | | (-45) | -82 | -613 | -21 | -20 | -3.7,1 | 29 | | 29 | Mar/11 | 15 | 56.65 | 54.92 | 53.35(-0.02) | 52.82(-0.13) | 52.35(-0.3) | 52.2 | -2 | | -19 | 29(-12.2) | -50 | [-1] | [-23] | [-1] | -82 | -255 | DT | -0.2 | HoldShort? | | (-8) | -14 | 12 | -1 | -20 | -1.3,1 | 34 | | 30 | Mar/11 | 14 | 56.65 | 54.92 | 53.36(-0.31) | 52.89(-0.18) | 52.51(-0.28) | 52.11 | -2 | | -19 | 41(-0.3) | -50 | [-16] | [-29] | [-22] | -83 | -56 | DT | -0.4 | HoldShort | | (-3) | -15 | -51 | -2 | -20 | -1.3,0 | 34 | | | | |
| 31 | Mar/11 | 13 | 56.65 | 54.92 | 53.53(-0.23) | 52.99(-0.43) | 52.66(-0.76) | 52.48 | -1.8 | | -19 | 41(-2.3) | -50 | [-12] | [-60] | [-0] | -78 | -171 | DT | -0.2 | HoldShort | | (-20) | -40 | 0 | -12 | 19 | -1.1,0 | 34 | | 32 | Mar/11 | 12 | 56.65 | 54.92 | 53.66(-0.28) | 53.22(-0.51) | 53.07(-0.16) | 52.48 | -1.8 | | -19 | 44(-0.7) | -50 | [-15] | [-31] | [-1] | -78 | -45 | DT | -0.6 | HoldShort | | (-19) | -8 | 0 | -9 | 11 | -1.2,2 | 34 | | 33 | Mar/11 | 11 | 56.65 | 54.92 | 53.81(-0.27) | 53.49(-0.29) | 53.16(-0.23) | 52.48 | -1.8 | | -19 | 44(-0.5) | -50 | [-14] | [-29] | [-32] | -76 | -96 | DT | -0.7 | HoldShort | | (-22) | -12 | -69 | -24 | -20 | -1.3,7 | 34 | | 34 | Mar/11 | 10 | 56.65 | 54.92 | 53.95(-0.25) | 53.64(-0.09) | 53.28(0.01) | 52.99 | -1.6 | | -19 | 45(-0.3) | -50 | [-13] | [-11] | [1] | -43 | 3 | DP | -0.3 | OpenShort | | (-16) | 1 | 19 | 6 | -20 | -0.9,30 | 34 | | 35 | Mar/11 | 9 | 56.65 | 54.92 | 54.08(-0.23) | 53.69(-0.2) | 53.27(-0.09) | 52.85 | -1.7 | | -19 | 45(1) | -50 | [-12] | [-19] | [-78] | -51 | -80 | DT | -0.4 | OpenShort? | | (-20) | -5 | -220 | 3 | -20 | -1.2,29 | 34 | | | | |
| 36 | Mar/10 | 15 | 56.99 | 55.39 | 54.21(-0.05) | 53.8(0.07) | 53.32(-0.09) | 54.52 | -1.2 | | -15 | 44(-10.5) | -15 | [-3] | [-6] | [81] | -5 | 80 | DP | 1.2 | OpenShort? | | (-5) | -5 | 216 | 14 | 20 | 0.3,38 | 38 | | 37 | Mar/10 | 14 | 56.99 | 55.39 | 54.23(-0.36) | 53.76(-0.17) | 53.37(-0.85) | 52.93 | -2 | | -15 | 55(-1.5) | -50 | [-20] | [-59] | [-16] | -62 | -127 | DT | -0.4 | OpenShort | | (-14) | -47 | -24 | -13 | -20 | -1.2,18 | 38 | | 38 | Mar/10 | 13 | 56.99 | 55.39 | 54.42(-0.31) | 53.85(-0.06) | 53.83(-0.33) | 53.11 | -1.9 | | -15 | 56(-1.4) | -50 | [-17] | [-27] | [-4] | -59 | -66 | DT | -0.6 | OpenShort | | (-25) | -18 | 22 | -25 | -20 | -1.1,19 | 38 | | 39 | Mar/10 | 12 | 56.99 | 55.39 | 54.59(-0.32) | 53.88(0.09) | 54.01(-0.17) | 52.95 | -2 | | -15 | 57(-0.5) | -50 | [-18] | [-14] | [-19] | -48 | -87 | DT | -0.9 | OpenShort | | (-24) | -9 | -17 | -17 | -20 | -1.4,37 | 38 | | 40 | Mar/10 | 11 | 56.99 | 55.39 | 54.76(-0.34) | 53.83(-0.44) | 54.1(-0.32) | 53.07 | -1.9 | | -15 | 58(-1) | -50 | [-19] | [-37] | [-75] | -24 | -111 | DT | -0.9 | OpenShort | | (-24) | -18 | -226 | 4 | -2 | -1.4,61 | 38 | | | | |
| 41 | Mar/10 | 10 | 56.99 | 55.39 | 54.95(-0.21) | 54.07(-0.04) | 54.27(0.22) | 54.79 | -1.1 | | -15 | 59(-2.8) | -50 | [-12] | [5] | [-7] | 15 | 172 | RG | 0.4 | Wait | | (-14) | 12 | -55 | 22 | 20 | -0.1,67 | 38 | | 42 | Mar/10 | 9 | 56.99 | 55.39 | 55.06(-0.16) | 54.09(-0.07) | 54.15(0.5) | 55.21 | -0.9 | | -15 | 62(-2.8) | -45 | [-9] | [20] | [68] | 2 | 248 | UR | 0.8 | SmallShort? | | (-13) | 28 | 160 | 15 | 20 | 0.1,49 | 38 | | 43 | Mar/9 | 15 | 57.2 | 55.59 | 55.15(-0.26) | 54.13(-0.25) | 53.88(0.22) | 54.01 | -1.6 | | -17 | 65(-4.8) | -35 | [-14] | [-3] | [29] | -37 | 30 | DP | 0.1 | OpenShort? | | (-19) | 12 | 77 | 4 | 20 | -0.9,36 | 34 | | 44 | Mar/9 | 14 | 57.2 | 55.59 | 55.29(-0.4) | 54.26(-0.4) | 53.76(0.37) | 53.44 | -1.8 | | -17 | 69(0.5) | -50 | [-22] | [-1] | [-22] | -51 | 48 | DT | -0.2 | OpenShort | | (-23) | 20 | -64 | 6 | -20 | -1.3,32 | 34 | | 45 | Mar/9 | 13 | 57.2 | 55.59 | 55.51(-0.32) | 54.48(-0.25) | 53.56(-0.56) | 53.92 | -1.6 | | -17 | 69(0.6) | -50 | [-18] | [-47] | [-10] | -43 | -151 | DT | 0.3 | OpenShort | | (-27) | -31 | -35 | 15 | -15 | -1.1,35 | 34 | | | | |
| 46 | Mar/9 | 12 | 57.2 | 55.59 | 55.69(-0.27) | 54.62(-0.16) | 53.86(-0.32) | 54.18 | -1.5 | | -17 | 68(1.6) | -50 | [-15] | [-30] | [18] | -48 | -124 | DP | 0.2 | OpenShort | | (-22) | -18 | 44 | 26 | -17 | -1.1,30 | 34 | | 47 | Mar/9 | 11 | 57.2 | 55.59 | 55.84(-0.27) | 54.71(-0.52) | 54.03(-0.63) | 53.85 | -1.6 | | -17 | 67(3.7) | -50 | [-15] | [-57] | [19] | -70 | -274 | DP | -0.1 | OpenShort | | (-23) | -35 | 58 | -1 | -4 | -1.5,18 | 34 | | 48 | Mar/9 | 10 | 57.2 | 55.59 | 55.99(-0.26) | 55(-0.53) | 54.38(-0.7) | 53.42 | -1.9 | | -17 | 63(6.7) | -50 | [-14] | [-62] | [33] | -88 | -395 | DP | -0.7 | OpenShort | | (-22) | -39 | 135 | -29 | -20 | -2,12 | 34 | | 49 | Mar/9 | 9 | 57.2 | 55.59 | 56.14(-0.34) | 55.29(-0.73) | 54.77(-1.12) | 52.44 | -2.3 | | -17 | 56(17.2) | -50 | [-19] | [-91] | [-153] | -125 | -614 | DT | -2 | HoldShort? | | (-27) | -62 | -387 | -42 | -20 | -3.2,5 | 34 | | 50 | Mar/6 | 15 | 57.45 | 55.97 | 56.33(-0.06) | 55.7(-0.23) | 55.39(0.03) | 55.42 | -1.1 | | -14 | 39(-4.5) | -40 | [-3] | [-9] | [15] | -66 | -109 | DP | 0 | OpenShort? | | (-7) | 2 | 51 | -22 | 16 | -1.1,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|