MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $45.0800 One month high (close): $59.6500

MDLZ Daily Change: -11.07% Daily StdDev 2.77% MDLZ EMA_5_Trend: -3.43% 10Minute StdDev: $1.4413

Latest Price : $45.08(-11.07%)

Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -1.15%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	54.85	52.76	47.93(-0.22)	47.11(-0.64)	46.38(-0.19)	45.64	-2.4	-22	34(-5)	-50	[-8]	[-35]	[-52]	-87	-396	DT	-0.6	HoldShort?	(-26)	-7	-130	-7	-20	-1.8,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.11(hourly_sma_10 3.22%) 47.93(hourly_sma_20 5.02%) 52.76(daily_ema_10 15.6%) 54.85(daily_ema_20 20.18%)

2	Mar/16	14	54.85	52.76	48.04(-0.59)	47.41(-0.51)	46.47(0.21)	46.46	-2.2	-22	39(-4.2)	-50	[-21]	[-22]	[3]	-66	-17	DP	-0	OpenShort	(-11)	8	16	-0	-20	-1.1,12	33
3	Mar/16	13	54.85	52.76	48.32(-0.6)	47.65(-0.62)	46.37(-1.51)	46.36	-2.2	-22	44(-3.5)	-50	[-22]	[-86]	[-10]	-64	-301	DT	-0	OpenShort	(-47)	-55	-18	3	-20	-1.2,16	33
4	Mar/16	12	54.85	52.76	48.61(-0.62)	47.95(-0.67)	47.08(-0.84)	46.47	-2.2	-22	47(-2.2)	-50	[-22]	[-63]	[-33]	-66	-240	DT	-0.3	OpenShort	(-44)	-30	-81	2	-20	-1.2,14	33
5	Mar/16	11	54.85	52.76	48.91(-0.56)	48.27(-0.19)	47.48(-0.75)	46.98	-2.1	-22	49(-1.9)	-50	[-20]	[-50]	[33]	-65	-209	DP	-0.3	OpenShort	(-44)	-27	144	-21	-20	-1,10	33

6	Mar/16	10	54.85	52.76	49.19(-0.64)	48.36(-0.56)	47.84(-1.06)	46.08	-2.3	-22	51(-0.1)	-50	[-23]	[-69]	[-12]	-73	-448	DT	-0.9	OpenShort	(-51)	-38	19	-8	-20	-1.6,17	33
7	Mar/16	9	54.85	52.76	49.51(-0.7)	48.63(-0.7)	48.35(-1.19)	45.96	-2.4	-22	51(1.9)	-50	[-25]	[-77]	[-216]	-73	-523	DT	-1.2	OpenShort?	(-50)	-43	-587	-9	-20	-1.8,22	33
8	Mar/13	15	55.61	53.88	49.86(-0.29)	48.97(0.45)	48.93(0.24)	49.92	-1.8	-16	49(-17.5)	-50	[-11]	[9]	[80]	-3	181	UR	0.5	SmallShort?	(-24)	9	224	15	20	0,47	38
9	Mar/13	14	55.61	53.88	50(-0.61)	48.75(0.02)	48.81(-0.52)	48.45	-2.3	-16	67(-1.1)	-50	[-26]	[-32]	[-21]	-48	-39	DT	-0.2	OpenShort	(-36)	-22	-50	-2	-20	-0.7,20	38
10	Mar/13	13	55.61	53.88	50.31(-0.41)	48.74(-0.02)	49.06(0.36)	48.78	-2.2	-16	68(-1.3)	-50	[-17]	[6]	[8]	-45	-16	UR	-0.1	SmallShort	(-44)	15	21	-1	10	-0.7,23	38

11	Mar/13	12	55.61	53.88	50.52(-0.43)	48.75(0.18)	48.88(-0.07)	48.64	-2.2	-16	69(-0.1)	-50	[-18]	[-8]	[-15]	-48	-136	DT	-0.1	OpenShort	(-32)	-3	-32	-1	-20	-0.9,25	38
12	Mar/13	11	55.61	53.88	50.74(-0.4)	48.66(-0.69)	48.91(-0.22)	48.85	-2.2	-16	69(-0.1)	-50	[-17]	[-33]	[-10]	-42	-176	DT	-0	OpenShort	(-33)	-9	-73	10	20	-0.9,31	38
13	Mar/13	10	55.61	53.88	50.94(-0.37)	49(-0.55)	49.02(0.68)	49.34	-2	-16	70(-3.3)	-50	[-16]	[8]	[-2]	-43	-5	RG	0.1	Wait	(-27)	29	-55	9	20	-0.7,25	38
14	Mar/13	9	55.61	53.88	51.13(-0.5)	49.27(-0.57)	48.69(0.56)	49.71	-1.9	-16	73(-3.6)	-40	[-21]	[2]	[110]	-46	82	UR	0.4	SmallShort?	(-24)	23	283	8	20	-0.6,19	38
15	Mar/12	15	56.04	54.14	51.38(-0.72)	49.55(-0.92)	48.42(-0.41)	47.88	-2.7	-22	76(-0.9)	-50	[-30]	[-54]	[-48]	-73	-332	DT	-0.2	OpenShort?	(-53)	-17	-137	7	-20	-1.5,15	29

16	Mar/12	14	56.04	54.14	51.75(-0.5)	50.01(-0.74)	48.62(0.43)	48.78	-2.4	-22	77(2.8)	-50	[-22]	[-13]	[-30]	-69	-203	DT	0.1	OpenShort	(-48)	19	-90	9	-19	-1.3,14	29
17	Mar/12	13	56.04	54.14	52.01(-0.39)	50.38(-0.71)	48.41(-1.15)	49.38	-2.2	-22	75(1.8)	-25	[-18]	[-82]	[90]	-69	-448	DP	0.4	OpenShort	(-34)	-52	261	11	17	-1.2,11	29
18	Mar/12	12	56.04	54.14	52.22(-0.58)	50.74(-1.01)	48.98(-1.76)	47.7	-2.8	-22	73(7.6)	-50	[-26]	[-118]	[-48]	-95	-785	DT	-0.6	OpenShort	(-42)	-79	-99	16	-20	-2.1,8	29
19	Mar/12	11	56.04	54.14	52.53(-0.54)	51.26(-1.18)	49.86(-1.62)	48.35	-2.6	-22	65(7.9)	-50	[-24]	[-115]	[-38]	-97	-718	DT	-0.8	OpenShort	(-42)	-73	-79	-5	-20	-2.2,8	29
20	Mar/12	10	56.04	54.14	52.82(-0.46)	51.87(-0.78)	50.68(-1.41)	48.87	-2.4	-22	57(8.4)	-50	[-21]	[-96]	[37]	-101	-685	BT	-1.1	OpenLong	(-38)	-63	174	-6	-20	-2.3,7	29

21	Mar/12	9	56.04	54.14	53.07(-0.52)	52.28(-1.02)	51.4(-1.82)	47.75	-2.8	-22	49(20.1)	-50	[-23]	[-121]	[-245]	-142	-961	DT	-2.5	HoldShort?	(-46)	-82	-631	-21	-20	-3.7,1	29
22	Mar/11	15	56.65	54.92	53.35(-0.02)	52.82(-0.13)	52.35(-0.3)	52.2	-2	-19	29(-12.2)	-50	[-1]	[-23]	[-1]	-82	-254	DT	-0.2	HoldShort?	(-8)	-14	13	-1	-20	-1.3,1	34
23	Mar/11	14	56.65	54.92	53.36(-0.31)	52.89(-0.18)	52.51(-0.28)	52.11	-2	-19	41(-0.3)	-50	[-16]	[-30]	[-23]	-83	-61	DT	-0.4	HoldShort	(-3)	-15	-53	-2	-20	-1.3,0	34
24	Mar/11	13	56.65	54.92	53.53(-0.23)	52.99(-0.43)	52.66(-0.76)	52.48	-1.8	-19	41(-2.3)	-50	[-12]	[-60]	[-0]	-78	-172	DT	-0.2	HoldShort	(-21)	-40	0	-12	19	-1.1,0	34
25	Mar/11	12	56.65	54.92	53.66(-0.28)	53.22(-0.51)	53.07(-0.16)	52.48	-1.8	-19	44(-0.7)	-50	[-15]	[-32]	[-1]	-78	-50	DT	-0.6	HoldShort	(-19)	-8	0	-9	11	-1.2,2	34

26	Mar/11	11	56.65	54.92	53.81(-0.27)	53.49(-0.29)	53.16(-0.23)	52.48	-1.8	-19	44(-0.5)	-50	[-14]	[-29]	[-33]	-76	-100	DT	-0.7	HoldShort	(-22)	-12	-71	-24	-20	-1.3,7	34
27	Mar/11	10	56.65	54.92	53.95(-0.25)	53.64(-0.09)	53.28(0.01)	52.99	-1.6	-19	45(-0.3)	-50	[-13]	[-11]	[2]	-43	-2	DP	-0.3	OpenShort	(-16)	1	19	6	-20	-0.9,30	34
28	Mar/11	9	56.65	54.92	54.08(-0.23)	53.69(-0.2)	53.27(-0.09)	52.85	-1.7	-19	45(1)	-50	[-12]	[-19]	[-80]	-51	-84	DT	-0.4	OpenShort?	(-21)	-5	-227	3	-20	-1.2,29	34
29	Mar/10	15	56.99	55.39	54.21(-0.05)	53.8(0.07)	53.32(-0.09)	54.52	-1.2	-15	44(-10.5)	-15	[-3]	[-6]	[83]	-5	79	DP	1.2	OpenShort?	(-5)	-5	222	14	20	0.3,38	38
30	Mar/10	14	56.99	55.39	54.23(-0.36)	53.76(-0.17)	53.37(-0.85)	52.93	-2	-15	55(-1.5)	-50	[-20]	[-59]	[-16]	-62	-131	DT	-0.4	OpenShort	(-15)	-47	-25	-13	-20	-1.2,18	38

31	Mar/10	13	56.99	55.39	54.42(-0.31)	53.85(-0.06)	53.83(-0.33)	53.11	-1.9	-15	56(-1.4)	-50	[-17]	[-27]	[-4]	-59	-71	DT	-0.6	OpenShort	(-26)	-18	22	-25	-20	-1.1,19	38
32	Mar/10	12	56.99	55.39	54.59(-0.32)	53.88(0.09)	54.01(-0.17)	52.95	-2	-15	57(-0.5)	-50	[-18]	[-14]	[-20]	-48	-93	DT	-0.9	OpenShort	(-24)	-9	-17	-17	-20	-1.4,37	38
33	Mar/10	11	56.99	55.39	54.76(-0.34)	53.83(-0.44)	54.1(-0.32)	53.07	-1.9	-15	58(-1)	-50	[-19]	[-37]	[-77]	-24	-117	DT	-0.9	OpenShort	(-24)	-18	-233	4	-2	-1.4,61	38
34	Mar/10	10	56.99	55.39	54.95(-0.21)	54.07(-0.04)	54.27(0.22)	54.79	-1.1	-15	59(-2.8)	-50	[-12]	[5]	[-7]	15	166	RG	0.4	Wait	(-15)	12	-56	22	20	-0.1,67	38
35	Mar/10	9	56.99	55.39	55.06(-0.16)	54.09(-0.07)	54.15(0.5)	55.21	-0.9	-15	62(-2.8)	-45	[-9]	[20]	[70]	2	242	UR	0.8	SmallShort?	(-13)	28	164	15	20	0.1,49	38

36	Mar/9	15	57.2	55.59	55.15(-0.26)	54.13(-0.25)	53.88(0.22)	54.01	-1.6	-17	65(-4.8)	-35	[-14]	[-3]	[30]	-37	23	DP	0.1	OpenShort?	(-20)	12	79	4	20	-0.9,36	34
37	Mar/9	14	57.2	55.59	55.29(-0.4)	54.26(-0.4)	53.76(0.37)	53.44	-1.8	-17	69(0.5)	-50	[-22]	[-1]	[-23]	-51	37	DT	-0.2	OpenShort	(-24)	20	-66	6	-20	-1.3,32	34
38	Mar/9	13	57.2	55.59	55.51(-0.32)	54.48(-0.25)	53.56(-0.56)	53.92	-1.6	-17	69(0.6)	-50	[-18]	[-47]	[-11]	-43	-155	DT	0.3	OpenShort	(-28)	-31	-36	15	-15	-1.1,35	34
39	Mar/9	12	57.2	55.59	55.69(-0.27)	54.62(-0.16)	53.86(-0.32)	54.18	-1.5	-17	68(1.6)	-50	[-15]	[-31]	[18]	-48	-128	DP	0.2	OpenShort	(-22)	-18	45	26	-17	-1.1,30	34
40	Mar/9	11	57.2	55.59	55.84(-0.27)	54.71(-0.52)	54.03(-0.63)	53.85	-1.6	-17	67(3.7)	-50	[-15]	[-58]	[19]	-70	-276	DP	-0.1	OpenShort	(-24)	-35	59	-1	-4	-1.5,18	34

41	Mar/9	10	57.2	55.59	55.99(-0.26)	55(-0.53)	54.38(-0.7)	53.42	-1.9	-17	63(6.7)	-50	[-14]	[-62]	[39]	-88	-396	DP	-0.7	OpenShort	(-22)	-39	139	-3	-20	-2,12	34
42	Mar/9	9	57.2	55.59	56.14(-0.34)	55.29(-0.73)	54.77(-1.12)	52.44	-2.3	-17	56(17.2)	-50	[-19]	[-92]	[-154]	-125	-615	DT	-2	HoldShort?	(-27)	-62	-399	-23	-20	-3.2,5	34
43	Mar/6	15	57.45	55.97	56.33(-0.06)	55.7(-0.23)	55.39(0.03)	55.42	-1.1	-14	39(-4.5)	-30	[-3]	[-9]	[19]	-66	-110	DP	0	OpenShort?	(-7)	2	53	-0	16	-1.1,12	37
44	Mar/6	14	57.45	55.97	56.37(0.02)	55.83(-0.37)	55.38(-0.01)	55.03	-1.3	-14	44(-1.3)	-50	[1]	[-14]	[-26]	-80	-258	DR	-0.4	HoldShort	(-8)	-1	-70	-5	-18	-1.6,10	37
45	Mar/6	13	57.45	55.97	56.36(0.08)	56.04(-0.22)	55.39(-0.41)	55.56	-1	-14	45(-0.5)	-30	[5]	[-32]	[7]	-57	-279	RG	0.2	Wait	(5)	-23	24	-0	-13	-0.9,16	37

46	Mar/6	12	57.45	55.97	56.32(0.01)	56.16(-0.29)	55.62(-0.35)	55.38	-1.1	-14	45(1)	-50	[1]	[-31]	[-13]	-65	-246	DR	-0.3	OpenShort	(4)	-20	-27	-5	-20	-1.1,13	37
47	Mar/6	11	57.45	55.97	56.32(-0.03)	56.33(-0.39)	55.81(-0.34)	55.58	-1	-14	44(0.5)	-50	[-2]	[-34]	[7]	-64	-172	DP	-0.3	OpenShort	(2)	-19	33	-24	0	-0.9,9	37
48	Mar/6	10	57.45	55.97	56.33(-0.05)	56.55(-0.37)	56(-0.5)	55.33	-1.1	-14	44(1.5)	-50	[-3]	[-43]	[2]	-56	-238	DP	-0.8	OpenShort	(-4)	-28	33	-19	-20	-1.2,24	37
49	Mar/6	9	57.45	55.97	56.36(-0.11)	56.76(-0.38)	56.28(-0.71)	55.08	-1.2	-14	42(1.2)	-50	[-6]	[-56]	[-84]	-51	-281	DT	-1.5	OpenShort?	(-5)	-40	-214	-17	-20	-1.6,39	37
50	Mar/5	15	57.59	56.26	56.42(0.11)	56.76(-0)	56.68(-0.06)	56.72	-0.5	-11	41(-2.6)	5	[6]	[-4]	[14]	9	-47	RG	0.1	Wait?	(3)	-3	47	3	-20	0.4,49	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI