MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $47.5000 One month high (close): $59.6700

MDLZ Daily Change: -9.2% Daily StdDev 2.23% MDLZ EMA_5_Trend: -3.45% 10Minute StdDev: $2.4065

Latest Price : $47.5(-9.2%)

Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2.9

Sample size 48 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -1.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	56.04	54.14	51.38(-0.72)	49.55(-0.92)	48.42(-0.41)	47.88	-2.7	-22	81(3.2)	-50	[-32]	[-58]	[-52]	-73	-337	DT	-0.2	OpenShort?	(-58)	-18	-149	7	-20	-1.5,15	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.55(hourly_sma_10 3.49%) 51.38(hourly_sma_20 7.31%) 54.14(daily_ema_10 13.07%) 56.04(daily_ema_20 17.04%)

2	Mar/12	14	56.04	54.14	51.75(-0.5)	50.01(-0.74)	48.62(0.43)	48.78	-2.4	-22	77(2.8)	-50	[-22]	[-14]	[-33]	-69	-233	DT	0.1	OpenShort	(-52)	19	-98	9	-19	-1.3,14	29
3	Mar/12	13	56.04	54.14	52.01(-0.39)	50.38(-0.71)	48.41(-1.15)	49.38	-2.2	-22	75(1.8)	-25	[-18]	[-83]	[98]	-69	-453	DP	0.4	OpenShort	(-37)	-52	284	11	17	-1.2,11	29
4	Mar/12	12	56.04	54.14	52.22(-0.58)	50.74(-1.01)	48.98(-1.76)	47.7	-2.8	-22	73(7.6)	-50	[-26]	[-119]	[-51]	-95	-792	DT	-0.6	OpenShort	(-46)	-79	-108	16	-20	-2.1,8	29
5	Mar/12	11	56.04	54.14	52.53(-0.54)	51.26(-1.18)	49.86(-1.62)	48.35	-2.6	-22	65(7.9)	-50	[-24]	[-116]	[-41]	-97	-724	DT	-0.8	OpenShort	(-46)	-73	-85	-5	-20	-2.2,8	29

6	Mar/12	10	56.04	54.14	52.82(-0.46)	51.87(-0.78)	50.68(-1.41)	48.87	-2.4	-22	57(8.4)	-50	[-21]	[-97]	[42]	-101	-690	BT	-1.1	OpenLong	(-41)	-63	190	-6	-20	-2.3,7	29
7	Mar/12	9	56.04	54.14	53.07(-0.52)	52.28(-1.02)	51.4(-1.82)	47.75	-2.8	-22	49(20.1)	-50	[-23]	[-121]	[-263]	-142	-964	DT	-2.5	HoldShort?	(-50)	-82	-687	-21	-20	-3.7,1	29
8	Mar/11	15	56.65	54.92	53.35(-0.02)	52.82(-0.13)	52.35(-0.3)	52.2	-2	-19	29(-12.2)	-50	[-1]	[-23]	[-0]	-82	-251	DT	-0.2	HoldShort?	(-9)	-14	14	-1	-20	-1.3,1	34
9	Mar/11	14	56.65	54.92	53.36(-0.31)	52.89(-0.18)	52.51(-0.28)	52.11	-2	-19	41(-0.3)	-50	[-16]	[-30]	[-25]	-83	-75	DT	-0.4	HoldShort	(-3)	-15	-57	-2	-20	-1.3,0	34
10	Mar/11	13	56.65	54.92	53.53(-0.23)	52.99(-0.43)	52.66(-0.76)	52.48	-1.8	-19	41(-2.3)	-50	[-12]	[-61]	[-0]	-78	-174	DT	-0.2	HoldShort	(-23)	-40	0	-12	19	-1.1,0	34

11	Mar/11	12	56.65	54.92	53.66(-0.28)	53.22(-0.51)	53.07(-0.16)	52.48	-1.8	-19	44(-0.7)	-50	[-15]	[-32]	[-1]	-78	-64	DT	-0.6	HoldShort	(-21)	-8	0	-9	11	-1.2,2	34
12	Mar/11	11	56.65	54.92	53.81(-0.27)	53.49(-0.29)	53.16(-0.23)	52.48	-1.8	-19	44(-0.5)	-50	[-14]	[-30]	[-35]	-76	-112	DT	-0.7	HoldShort	(-24)	-12	-77	-24	-20	-1.3,7	34
13	Mar/11	10	56.65	54.92	53.95(-0.25)	53.64(-0.09)	53.28(0.01)	52.99	-1.6	-19	45(-0.3)	-50	[-13]	[-12]	[2]	-43	-16	DP	-0.3	OpenShort	(-18)	1	21	6	-20	-0.9,30	34
14	Mar/11	9	56.65	54.92	54.08(-0.23)	53.69(-0.2)	53.27(-0.09)	52.85	-1.7	-19	45(1)	-50	[-12]	[-20]	[-87]	-51	-96	DT	-0.4	OpenShort?	(-23)	-5	-247	3	-20	-1.2,29	34
15	Mar/10	15	56.99	55.39	54.21(-0.05)	53.8(0.07)	53.32(-0.09)	54.52	-1.2	-15	44(-10.5)	-15	[-3]	[-7]	[90]	-5	77	DP	1.2	OpenShort?	(-6)	-5	242	14	20	0.3,38	38

16	Mar/10	14	56.99	55.39	54.23(-0.36)	53.76(-0.17)	53.37(-0.85)	52.93	-2	-15	55(-1.5)	-50	[-20]	[-60]	[-17]	-62	-140	DT	-0.4	OpenShort	(-16)	-47	-27	-13	-20	-1.2,18	38
17	Mar/10	13	56.99	55.39	54.42(-0.31)	53.85(-0.06)	53.83(-0.33)	53.11	-1.9	-15	56(-1.4)	-50	[-17]	[-27]	[-3]	-59	-85	DT	-0.6	OpenShort	(-28)	-18	24	-25	-20	-1.1,19	38
18	Mar/10	12	56.99	55.39	54.59(-0.32)	53.88(0.09)	54.01(-0.17)	52.95	-2	-15	57(-0.5)	-50	[-18]	[-15]	[-20]	-48	-110	DT	-0.9	OpenShort	(-27)	-9	-19	-17	-20	-1.4,37	38
19	Mar/10	11	56.99	55.39	54.76(-0.34)	53.83(-0.44)	54.1(-0.32)	53.07	-1.9	-15	58(-1)	-50	[-19]	[-38]	[-84]	-24	-133	DT	-0.9	OpenShort	(-27)	-18	-253	4	-2	-1.4,61	38
20	Mar/10	10	56.99	55.39	54.95(-0.21)	54.07(-0.04)	54.27(0.22)	54.79	-1.1	-15	59(-2.8)	-50	[-12]	[5]	[-9]	15	150	RG	0.4	Wait	(-16)	12	-61	22	20	-0.1,67	38

21	Mar/10	9	56.99	55.39	55.06(-0.16)	54.09(-0.07)	54.15(0.5)	55.21	-0.9	-15	62(-2.8)	-45	[-9]	[20]	[75]	2	225	UR	0.8	SmallShort?	(-15)	28	179	15	20	0.1,49	38
22	Mar/9	15	57.2	55.59	55.15(-0.26)	54.13(-0.25)	53.88(0.22)	54.01	-1.6	-17	65(-4.8)	-30	[-14]	[-4]	[33]	-37	4	DP	0.1	OpenShort?	(-22)	12	86	4	20	-0.9,36	34
23	Mar/9	14	57.2	55.59	55.29(-0.4)	54.26(-0.4)	53.76(0.37)	53.44	-1.8	-17	69(0.5)	-50	[-22]	[-1]	[-25]	-51	7	DT	-0.2	OpenShort	(-26)	20	-72	6	-20	-1.3,32	34
24	Mar/9	13	57.2	55.59	55.51(-0.32)	54.48(-0.25)	53.56(-0.56)	53.92	-1.6	-17	69(0.6)	-50	[-18]	[-47]	[-12]	-43	-166	DT	0.3	OpenShort	(-31)	-31	-39	15	-15	-1.1,35	34
25	Mar/9	12	57.2	55.59	55.69(-0.27)	54.62(-0.16)	53.86(-0.32)	54.18	-1.5	-17	68(1.6)	-50	[-15]	[-31]	[19]	-48	-140	DP	0.2	OpenShort	(-24)	-18	49	26	-17	-1.1,30	34

26	Mar/9	11	57.2	55.59	55.84(-0.27)	54.71(-0.52)	54.03(-0.63)	53.85	-1.6	-17	67(3.7)	-50	[-15]	[-58]	[21]	-70	-283	DP	-0.1	OpenShort	(-26)	-35	65	-1	-4	-1.5,18	34
27	Mar/9	10	57.2	55.59	55.99(-0.26)	55(-0.53)	54.38(-0.7)	53.42	-1.9	-17	63(6.7)	-50	[-14]	[-62]	[43]	-88	-402	DP	-0.7	OpenShort	(-24)	-39	151	-3	-20	-2,12	34
28	Mar/9	9	57.2	55.59	56.14(-0.34)	55.29(-0.73)	54.77(-1.12)	52.44	-2.3	-17	56(17.2)	-50	[-19]	[-92]	[-165]	-125	-619	DT	-2	HoldShort?	(-30)	-62	-434	-23	-20	-3.2,5	34
29	Mar/6	15	57.45	55.97	56.33(-0.06)	55.7(-0.23)	55.39(0.03)	55.42	-1.1	-14	39(-4.5)	-30	[-3]	[-9]	[20]	-66	-114	DP	0	OpenShort?	(-7)	2	57	-0	16	-1.1,12	37
30	Mar/6	14	57.45	55.97	56.37(0.02)	55.83(-0.37)	55.38(-0.01)	55.03	-1.3	-14	44(-1.3)	-50	[1]	[-15]	[-28]	-80	-256	DR	-0.4	HoldShort	(-9)	-1	-77	-5	-18	-1.6,10	37

31	Mar/6	13	57.45	55.97	56.36(0.08)	56.04(-0.22)	55.39(-0.41)	55.56	-1	-14	45(-0.5)	-25	[5]	[-32]	[8]	-57	-268	RG	0.2	Wait	(6)	-23	27	-0	-13	-0.9,16	37
32	Mar/6	12	57.45	55.97	56.32(0.01)	56.16(-0.29)	55.62(-0.35)	55.38	-1.1	-14	45(1)	-50	[1]	[-32]	[-14]	-65	-239	DR	-0.3	OpenShort	(4)	-20	-29	-5	-20	-1.1,13	37
33	Mar/6	11	57.45	55.97	56.32(-0.03)	56.33(-0.39)	55.81(-0.34)	55.58	-1	-14	44(0.5)	-50	[-2]	[-35]	[8]	-64	-168	DP	-0.3	OpenShort	(2)	-19	36	-24	0	-0.9,9	37
34	Mar/6	10	57.45	55.97	56.33(-0.05)	56.55(-0.37)	56(-0.5)	55.33	-1.1	-14	44(1.5)	-50	[-3]	[-43]	[2]	-56	-233	DP	-0.8	OpenShort	(-4)	-28	36	-21	-20	-1.2,24	37
35	Mar/6	9	57.45	55.97	56.36(-0.11)	56.76(-0.38)	56.28(-0.71)	55.08	-1.2	-14	42(1.2)	-50	[-6]	[-56]	[-91]	-51	-277	DT	-1.5	OpenShort?	(-6)	-40	-233	-24	-20	-1.6,39	37

36	Mar/5	15	57.59	56.26	56.42(0.11)	56.76(-0)	56.68(-0.06)	56.72	-0.5	-11	41(-2.6)	0	[6]	[-4]	[13]	9	-39	RG	0.1	Wait?	(3)	-3	52	-9	-20	0.4,49	43
37	Mar/5	14	57.59	56.26	56.36(0.11)	56.98(-0.01)	56.71(-0.22)	56.36	-0.7	-11	44(-3.8)	-50	[6]	[-13]	[-15]	8	-118	DR	-0.4	OpenShort	(7)	-13	-22	-13	-20	0,58	43
38	Mar/5	13	57.59	56.26	56.3(0.16)	56.98(0.03)	56.84(-0.45)	56.51	-0.6	-11	48(-2.8)	-50	[9]	[-25]	[-18]	22	-155	DR	-0.4	OpenShort	(10)	-26	-31	-11	-20	0.2,67	43
39	Mar/5	12	57.59	56.26	56.21(0.18)	56.97(0.11)	57.1(-0.24)	56.73	-0.5	-11	50(-1.9)	-50	[10]	[-10]	[-23]	35	-81	DR	-0.4	OpenShort	(16)	-14	-52	-10	-20	0.6,70	43
40	Mar/5	11	57.59	56.26	56.11(0.21)	56.91(0.4)	57.24(-0.04)	57.1	-0.3	-11	52(-1.4)	10	[12]	[10]	[4]	48	23	RG	-0.1	Wait	(17)	-2	34	-16	-20	1,73	43

41	Mar/5	10	57.59	56.26	55.99(0.22)	56.68(0.37)	57.27(0.04)	56.86	-0.4	-11	54(-4.3)	-20	[13]	[14]	[-13]	54	11	CR	-0.4	HoldShort	(17)	2	-19	-12	-20	0.9,81	43
42	Mar/5	9	57.59	56.26	55.87(0.29)	56.47(0.29)	57.25(0.21)	56.99	-0.3	-11	58(-4.3)	-50	[17]	[23]	[-39]	66	30	CR	-0.2	HoldShort?	(19)	12	-115	-8	10	1,91	43
43	Mar/4	15	57.65	56.43	55.71(0.41)	56.31(0.34)	57.13(0.52)	57.81	0.1	-8	62(-2.5)	35	[24]	[45]	[27]	95	180	UT	0.6	HoldLong?	(32)	30	53	3	20	1.8,100	46
44	Mar/4	14	57.65	56.43	55.48(0.43)	56.12(0.29)	56.83(0.46)	57.43	-0.1	-8	65(-3)	35	[25]	[41]	[17]	90	123	UT	0.5	HoldLong	(31)	27	27	4	20	1.6,100	46
45	Mar/4	13	57.65	56.43	55.24(0.43)	55.96(0.16)	56.57(0.84)	57.24	-0.2	-8	68(-0.7)	35	[25]	[59]	[33]	90	201	UT	0.5	HoldLong	(36)	49	65	8	20	1.6,100	46

46	Mar/4	12	57.65	56.43	55(0.37)	55.87(0.24)	56.1(0.73)	56.78	-0.5	-8	68(-0.6)	35	[22]	[54]	[25]	85	185	UT	0.5	HoldLong	(34)	42	54	11	20	1.4,100	46
47	Mar/4	11	57.65	56.43	54.79(0.33)	55.73(0.21)	55.69(0.37)	56.4	-0.7	-8	69(-0.8)	35	[19]	[32]	[10]	77	119	UT	0.6	HoldLong	(30)	22	11	18	20	1.2,97	46
48	Mar/4	10	57.65	56.43	54.61(0.35)	55.62(0.3)	55.48(0.14)	56.32	-0.7	-8	70(-2.5)	35	[20]	[21]	[14]	67	83	UT	0.6	OpenLong	(28)	8	27	22	20	1.3,84	46
49	Mar/4	9	57.65	56.43	54.42(0.39)	55.45(0.25)	55.41(0.12)	56.13	-0.8	-8	72(0.7)	35	[23]	[19]	[67]	53	50	UT	0.5	OpenLong?	(28)	7	184	18	20	1.3,70	46
50	Mar/3	15	57.62	56.52	54.21(0.22)	55.31(0.02)	55.34(-0.53)	54.88	-1.5	-14	72(0.2)	-30	[13]	[-33]	[4]	24	-134	RG	-0.3	Wait?	(23)	-31	22	8	-20	0.5,61	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI