MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $52.8400 One month high (close): $59.6700

MDLZ Daily Change: -1.83% Daily StdDev 1.74% MDLZ EMA_5_Trend: 0.89% 10Minute StdDev: $0.8948

Latest Price : $56.94(-1.83%)

Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($1)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 0.26%(25%) Avg negative next hour return: -0.7%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	57.59	56.26	56.42(0.11)	(-0)	56.68(-0.06)	56.72	-0.5	-11	42(-1.8)	5	[6]	[-4]	[14]	9	-37	RG	0.1	Wait?	(3)	-3	53	-9	-20	0.4,49	43
Daily Trend: % Up Forces: Down Forces: 56.26(daily_ema_10 -0.81%) Support Levels: 56.42(weak_hourly_sma_20 -0.53%) Resistance Levels: 57.59(daily_ema_20 1.53%)

2	Mar/5	14	57.59	56.26	56.36(0.11)	56.98(-0.01)	56.71(-0.22)	56.36	-0.7	-11	44(-3.8)	-50	[6]	[-13]	[-15]	8	-115	DR	-0.4	OpenShort	(7)	-13	-22	-13	-20	0,58	43
3	Mar/5	13	57.59	56.26	56.3(0.16)	56.98(0.03)	56.84(-0.45)	56.51	-0.6	-11	48(-2.8)	-50	[9]	[-25]	[-18]	22	-150	DR	-0.4	OpenShort	(10)	-26	-32	-11	-20	0.2,67	43
4	Mar/5	12	57.59	56.26	56.21(0.18)	56.97(0.11)	57.1(-0.24)	56.73	-0.5	-11	50(-1.9)	-50	[10]	[-10]	[-23]	35	-77	DR	-0.4	OpenShort	(17)	-14	-54	-10	-20	0.6,70	43
5	Mar/5	11	57.59	56.26	56.11(0.21)	56.91(0.4)	57.24(-0.04)	57.1	-0.3	-11	52(-1.4)	10	[12]	[10]	[4]	48	26	RG	-0.1	Wait	(17)	-2	35	-16	-20	1,73	43

6	Mar/5	10	57.59	56.26	55.99(0.22)	56.68(0.37)	57.27(0.04)	56.86	-0.4	-11	54(-4.3)	-20	[13]	[14]	[-13]	54	15	CR	-0.4	HoldShort	(17)	2	-19	-12	-20	0.9,81	43
7	Mar/5	9	57.59	56.26	55.87(0.29)	56.47(0.29)	57.25(0.21)	56.99	-0.3	-11	58(-4.3)	-50	[17]	[22]	[-40]	66	34	CR	-0.2	HoldShort?	(19)	12	-117	-8	10	1,91	43
8	Mar/4	15	57.65	56.43	55.71(0.41)	56.31(0.34)	57.13(0.52)	57.81	0.1	-8	62(-2.5)	35	[24]	[45]	[28]	95	185	UT	0.6	HoldLong?	(33)	30	55	3	20	1.8,100	46
9	Mar/4	14	57.65	56.43	55.48(0.43)	56.12(0.29)	56.83(0.46)	57.43	-0.1	-8	65(-3)	35	[25]	[41]	[18]	90	129	UT	0.5	HoldLong	(31)	27	27	4	20	1.6,100	46
10	Mar/4	13	57.65	56.43	55.24(0.43)	55.96(0.16)	56.57(0.84)	57.24	-0.2	-8	68(-0.7)	35	[25]	[59]	[33]	90	205	UT	0.5	HoldLong	(36)	49	67	8	20	1.6,100	46

11	Mar/4	12	57.65	56.43	55(0.37)	55.87(0.24)	56.1(0.73)	56.78	-0.5	-8	68(-0.6)	35	[22]	[54]	[26]	85	188	UT	0.5	HoldLong	(35)	42	55	11	20	1.4,100	46
12	Mar/4	11	57.65	56.43	54.79(0.33)	55.73(0.21)	55.69(0.37)	56.4	-0.7	-8	69(-0.8)	35	[19]	[32]	[10]	77	123	UT	0.6	HoldLong	(31)	22	12	18	20	1.2,97	46
13	Mar/4	10	57.65	56.43	54.61(0.35)	55.62(0.3)	55.48(0.14)	56.32	-0.7	-8	70(-2.5)	35	[20]	[21]	[13]	67	89	UT	0.6	OpenLong	(29)	8	28	10	20	1.3,84	46
14	Mar/4	9	57.65	56.43	54.42(0.39)	55.45(0.25)	55.41(0.12)	56.13	-0.8	-8	72(0.7)	35	[23]	[19]	[66]	53	56	UT	0.5	OpenLong?	(29)	7	188	-1	20	1.3,70	46
15	Mar/3	15	57.62	56.52	54.21(0.22)	55.31(0.02)	55.34(-0.53)	54.88	-1.5	-14	72(0.2)	-35	[13]	[-33]	[-0]	24	-128	RG	-0.3	Wait?	(23)	-31	22	-17	-20	0.5,61	32

16	Mar/3	14	57.62	56.52	54.09(-0.01)	55.3(0.06)	55.64(-0.25)	54.73	-1.5	-14	71(-1.1)	-50	[-1]	[-20]	[-39]	36	79	DT	-0.7	OpenShort	(18)	-16	-93	-13	-20	0.5,73	32
17	Mar/3	13	57.62	56.52	54.09(-0.01)	55.27(0.3)	55.78(0.05)	55.35	-1.2	-14	73(-1.3)	-50	[-1]	[7]	[-34]	56	247	RG	-0.3	Wait	(5)	3	-86	-11	-20	0.9,83	32
18	Mar/3	12	57.62	56.52	54.09(-0)	55.1(0.47)	55.75(0.45)	55.93	-0.9	-14	74(-0.1)	-35	[-0]	[38]	[6]	75	427	UR	0.1	SmallShort	(5)	29	18	2	-4	1.3,92	32
19	Mar/3	11	57.62	56.52	54.09(-0.02)	54.84(0.57)	55.5(0.4)	55.81	-1	-14	74(-0.1)	-50	[-1]	[38]	[-25]	75	413	RG	0.2	Wait	(0)	26	-79	7	7	1.2,95	32
20	Mar/3	10	57.62	56.52	54.1(0.05)	54.53(0.72)	55.28(0.58)	56.35	-0.7	-14	74(1)	-10	[3]	[55]	[55]	90	494	RG	0.8	SmallShort	(3)	37	136	18	20	1.6,100	32

21	Mar/3	9	57.62	56.52	54.07(-0.06)	54.14(0.53)	54.96(0.37)	55.44	-1.2	-14	73(-5.3)	-45	[-4]	[34]	[18]	68	367	UR	0.4	SmallShort?	(-3)	24	35	13	20	1,93	32
22	Mar/2	15	57.78	57	54.1(-0.17)	53.85(0.47)	54.76(0.55)	55.21	-1.5	-10	78(-11.4)	-50	[-11]	[43]	[36]	54	448	UR	0.3	SmallShort?	(-7)	35	82	13	20	0.8,84	34
23	Mar/2	14	57.78	57	54.19(-0.21)	53.6(0.39)	54.46(0.5)	54.67	-1.8	-10	90(-6.2)	-50	[-14]	[37]	[4]	37	351	UR	0.1	SmallShort	(-17)	32	-7	15	20	0.3,79	34
24	Mar/2	13	57.78	57	54.3(-0.23)	53.39(0.53)	54.19(0.76)	54.72	-1.8	-10	96(-6.4)	-50	[-15]	[58]	[7]	29	408	UR	0.3	SmallShort	(-18)	49	-4	21	20	0.3,71	34
25	Mar/2	12	57.78	57	54.42(-0.24)	53.11(0.42)	53.78(0.86)	54.75	-1.7	-10	102(-6.4)	-50	[-16]	[60]	[29]	14	416	UR	0.5	SmallShort	(-20)	56	47	21	20	0.2,59	34

26	Mar/2	11	57.78	57	54.55(-0.29)	52.89(-0.06)	53.32(0.7)	54.44	-1.9	-10	109(-6.3)	-50	[-19]	[34]	[58]	-9	343	UR	0.6	SmallShort	(-22)	45	112	20	20	-0.1,44	34
27	Mar/2	10	57.78	57	54.71(-0.37)	52.92(-0.31)	52.95(0.4)	53.71	-2.3	-10	115(-4.6)	-25	[-24]	[5]	[36]	-34	188	UR	0.4	SmallShort	(-31)	26	60	13	20	-0.5,29	34
28	Mar/2	9	57.78	57	54.91(-0.41)	53.08(-0.48)	52.74(0.28)	53.32	-2.6	-10	120(-2.3)	-25	[-27]	[-9]	[45]	-50	85	DP	0.3	OpenShort?	(-36)	18	100	9	20	-0.8,20	34
29	Feb/28	15	57.88	57.41	55.14(-0.46)	53.34(-0.61)	52.59(0.28)	52.68	-3.1	-15	122(-3)	-50	[-30]	[-17]	[17]	-68	-36	DP	0	OpenShort?	(-41)	18	36	6	20	-1.2,12	15
30	Feb/28	14	57.88	57.41	55.39(-0.43)	53.67(-0.62)	52.44(-0.03)	52.45	-3.3	-15	125(5.3)	-50	[-31]	[-41]	[-8]	-73	-162	DT	0	OpenShort	(-41)	-2	-22	8	-20	-1.4,12	15

31	Feb/28	13	57.88	57.41	55.63(-0.4)	54(-0.65)	52.45(-0.84)	52.59	-3.2	-15	120(5.3)	-50	[-29]	[-99]	[-6]	-76	-384	DT	0.1	OpenShort	(-36)	-60	-12	14	-20	-1.5,12	15
32	Feb/28	12	57.88	57.41	55.85(-0.45)	54.35(-0.79)	52.89(-1.01)	52.67	-3.1	-15	114(6.7)	-50	[-32]	[-118]	[2]	-85	-398	DP	-0.1	OpenShort	(-34)	-73	12	15	-20	-1.7,8	15
33	Feb/28	11	57.88	57.41	56.1(-0.46)	54.78(-0.79)	53.43(-1.2)	52.59	-3.2	-15	108(9.4)	-50	[-33]	[-131]	[27]	-96	-491	DP	-0.5	OpenShort	(-40)	-86	107	4	-20	-2,4	15
34	Feb/28	10	57.88	57.41	56.36(-0.53)	55.21(-0.94)	54.08(-1.48)	51.92	-3.6	-15	98(19.1)	-50	[-38]	[-158]	[-50]	-118	-651	DT	-1.3	HoldShort	(-44)	-107	-93	-5	-20	-2.7,0	15
35	Feb/28	9	57.88	57.41	56.66(-0.49)	55.73(-0.87)	54.89(-1.19)	52.51	-3.2	-15	79(22.8)	-50	[-35]	[-134]	[-133]	-130	-562	DT	-1.8	HoldShort?	(-42)	-86	-342	-12	-20	-3.2,0	15

36	Feb/27	15	58.21	58.06	56.94(-0.26)	56.22(-0.49)	55.55(-0.48)	54.78	-2.9	-5	56(-11.2)	-50	[-19]	[-62]	[-35]	-107	-258	DT	-0.8	CloseShort?	(-25)	-35	-83	-2	-20	-2.3,1	23
37	Feb/27	14	58.21	58.06	57.09(-0.22)	56.49(-0.44)	55.82(-0.56)	55.34	-2.4	-5	68(7.6)	-50	[-16]	[-67]	[-28]	-102	-239	DT	-0.6	HoldShort	(-19)	-42	-75	5	-20	-2.2,3	23
38	Feb/27	13	58.21	58.06	57.22(-0.17)	56.74(-0.35)	56.13(-0.38)	55.85	-2	-5	60(5.3)	-50	[-13]	[-49]	[-7]	-95	-172	DT	-0.4	OpenShort	(-16)	-28	-17	9	-20	-1.9,3	23
39	Feb/27	12	58.21	58.06	57.32(-0.15)	56.94(-0.32)	56.35(-0.4)	55.97	-1.9	-5	55(5.2)	-50	[-11]	[-49]	[3]	-101	-195	BT	-0.6	OpenLong	(-14)	-30	22	-1	-20	-2.1,2	23
40	Feb/27	11	58.21	58.06	57.41(-0.19)	57.12(-0.23)	56.58(-0.53)	55.82	-2	-5	49(8.8)	-50	[-14]	[-57]	[-24]	-118	-228	DT	-1.3	HoldShort	(-14)	-39	-41	-7	-20	-2.7,0	23

41	Feb/27	10	58.21	58.06	57.52(-0.17)	57.25(-0.18)	56.88(-0.51)	56.1	-1.8	-5	41(9.5)	-50	[-13]	[-53]	[-51]	-123	-211	DT	-1.6	HoldShort	(-14)	-38	-119	-19	-20	-2.9,0	23
42	Feb/27	9	58.21	58.06	57.62(-0.09)	57.35(-0.12)	57.17(-0.31)	56.92	-1.1	-5	31(2.4)	-50	[-7]	[-34]	[-5]	-98	-108	DT	-0.7	OpenShort?	(-10)	-23	0	-22	-20	-1.9,0	23
43	Feb/26	15	58.25	58.55	57.67(-0.09)	57.42(-0.15)	57.35(-0.31)	56.92	-1.1	3	29(-3.1)	-40	[-7]	[-32]	[-18]	-96	-118	DT	-1.2	HoldShort?	(-7)	-23	-29	-30	-20	-2.2,9	44
44	Feb/26	14	58.25	58.55	57.72(-0.15)	57.51(-0.13)	57.53(-0.23)	57.12	-1	3	32(-3.2)	-50	[-12]	[-29]	[-17]	-66	-9	DT	-1.1	OpenShort	(-7)	-19	-33	-27	-14	-1.6,24	44
45	Feb/26	13	58.25	58.55	57.81(-0.13)	57.59(-0.12)	57.67(0.09)	57.35	-0.8	3	35(-3.6)	-45	[-11]	[-2]	[-11]	-32	70	DT	-0.8	OpenShort	(-10)	7	-29	-7	-2	-1.1,46	44

46	Feb/26	12	58.25	58.55	57.88(-0.13)	57.66(-0.05)	57.62(0.15)	57.55	-0.6	3	39(-2.7)	-40	[-11]	[6]	[-11]	-6	106	RG	-0.2	Wait	(-10)	12	-37	12	-5	-0.7,62	44
47	Feb/26	11	58.25	58.55	57.95(-0.1)	57.66(-0)	57.54(0.08)	57.81	-0.4	3	41(-2.8)	-15	[-8]	[3]	[7]	14	97	UR	0.6	SmallShort	(-8)	7	-2	36	17	-0.3,71	44
48	Feb/26	10	58.25	58.55	58.01(-0.08)	57.69(-0.01)	57.5(0.03)	57.83	-0.4	3	44(-3.4)	-15	[-7]	[-1]	[2]	-12	56	DP	0.6	OpenShort	(-8)	2	4	-4	19	-0.3,46	44
49	Feb/26	9	58.25	58.55	58.06(-0.11)	57.69(-0.01)	57.48(-0.05)	57.8	-0.4	3	48(-2.3)	30	[-9]	[-8]	[32]	-41	56	RG	0.6	Wait?	(-7)	-4	100	-14	10	-0.5,22	44
50	Feb/25	15	58.18	58.77	58.12(-0.17)	57.69(-0.16)	57.51(-0.32)	57.11	-0.8	7	50(8.5)	-45	[-14]	[-38]	[-9]	-93	-82	DT	-0.7	OpenShort?	(-16)	-26	-3	-31	-20	-1.7,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI