Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 2 2017



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20171002 MDLZHourly  Intraday  $0  $39.95  -100%  101.08%  1.08%  2  $-0.71%  0.41%-0.23%Chart
  2 20170915 WMTHourly  Intraday  $0  $77.7  -100%  100.88%  0.88%  1.5  $-1.06%  0.38%-0.19%Chart
  3 20170908 PCARHourly  Intraday  $0  $65.89  -100%  101.15%  1.15%  2.2  3.43%  0.39%-0.26%Chart
  4 20170907 VRSKHourly  Intraday  $0  $81.84  -100%  101.16%  1.16%  1.6  $-1.6%  0.45%-0.28%Chart
  5 20170906 ADMHourly  Intraday  $0  $42.4  -100%  101.1%  1.1%  1.6  2.1%  0.31%-0.27%Chart
 
  6 20170831 GOOGLHourly  Intraday  $0  $955.24  -100%  101.23%  1.23%  2.2  $-1.45%  0.39%-0.2%Chart
  7 20170831 DGXHourly  Intraday  $0  $108.35  -100%  101.02%  1.02%  2.3  $-0.75%  0.33%-0.18%Chart
  8 20170821 CNCHourly  Intraday  $0  $42.13  -100%  100.91%  0.91%  1.6  2.47%  0.31%-0.28%Chart
  9 20170713 EWPHourly  Intraday  $0  $33.48  -100%  101.03%  1.03%  1.8  0.51%  0.33%-0.28%Chart
  10 20170703 DISHourly  Intraday  $0  $104.16  -100%  101.14%  1.14%  1.9  $-2.65%  0.36%-0.24%Chart
 
  11 20170601 AWKHourly  Intraday  $0  $78.8  -100%  100.79%  0.79%  2.3  $-0.14%  0.45%-0.24%Chart
  12 20170420 XARHourly  Intraday  $0  $67.58  -100%  101%  1%  1.7  2.31%  0.33%-0.21%Chart
  13 20170417 NOCHourly  Intraday  $0  $235.78  -100%  101.21%  1.21%  2.1  2.48%  0.36%-0.22%Chart
  14 20170331 INTCHourly  Intraday  $0  $34.24  -100%  100.9%  0.9%  2  $-0.11%  0.5%-0.23%Chart
  15 20170228 VLOHourly  Intraday  $0  $67.95  -100%  101.06%  1.06%  1.5  $-3.43%  0.51%-0.24%Chart
 
  16 20170223 CVSHourly  Intraday  $0  $76.51  -100%  100.87%  0.87%  1.6  0.61%  0.36%-0.27%Chart
  17 20170125 IWMHourly  Intraday  $0  $137.21  -100%  100.94%  0.94%  1.7  $-1.5%  0.35%-0.28%Chart
  18 20170125 PRLBHourly  Intraday  $0  $53.75  -100%  101.22%  1.22%  1.6  $-3.91%  0.48%-0.2%Chart
  19 20170124 MSFTHourly  Intraday  $0  $60.82  -100%  100.89%  0.89%  2.2  1.78%  0.32%-0.18%Chart
  20 20161227 NXPIHourly  Intraday  $0  $98.43  -100%  100.81%  0.81%  1.8  $-0.71%  0.38%-0.26%Chart
 
  21 20161209 XLUHourly  Intraday  $0  $47.96  -100%  101.05%  1.05%  1.6  0.94%  0.51%-0.24%Chart
  22 20161206 EQRHourly  Intraday  $0  $61.79  -100%  101.15%  1.15%  1.7  2.2%  0.43%-0.19%Chart
  23 20161109 MCDHourly  Intraday  $0  $107.79  -100%  100.76%  0.76%  1.7  3.68%  0.46%-0.22%Chart
  24 20161024 KOHourly  Intraday  $0  $39.12  -100%  101.02%  1.02%  2.2  $-0.38%  0.47%-0.19%Chart
  25 20161010 DDHourly  Intraday  $0  $160.62  -100%  101.04%  1.04%  2  $-1.01%  0.42%-0.28%Chart
 
  26 20160907 XLREHourly  Intraday  $0  $31.02  -100%  101.04%  1.04%  1.9  $-6.14%  0.43%-0.24%Chart
  27 20160630 LSTRHourly  Intraday  $0  $68.66  -100%  101.15%  1.15%  1.9  3.16%  0.33%-0.18%Chart
  28 20160607 HYXUHourly  Intraday  $0  $48.5  -100%  101.08%  1.08%  2.1  $-3.48%  0.4%-0.18%Chart
  29 20160527 IPOHourly  Intraday  $0  $20.06  -100%  101.03%  1.03%  1.9  1.12%  0.46%-0.25%Chart
  30 20160525 IWDHourly  Intraday  $0  $102.22  -100%  100.88%  0.88%  2.1  0.65%  0.47%-0.19%Chart
 
  31 20160525 VYMHourly  Intraday  $0  $70.3  -100%  100.79%  0.79%  1.9  0.78%  0.41%-0.2%Chart
  32 20160303 INFOHourly  Intraday  $0  $28.5  -100%  100.99%  0.99%  1.5  1.65%  0.5%-0.26%Chart
  33 20160205 MMCHourly  Intraday  $0  $51.56  -100%  100.89%  0.89%  2.5  2.62%  0.5%-0.18%Chart
  34 20151201 TLTHourly  Intraday  $0  $122.83  -100%  101.14%  1.14%  2.3  $-0.83%  0.33%-0.23%Chart
  35 20151016 PRUHourly  Intraday  $0  $79.27  -100%  101.12%  1.12%  2  4.05%  0.31%-0.2%Chart
 
  36 20150527 GMHourly  Intraday  $0  $30.16  -100%  100.82%  0.82%  1.9  0.36%  0.4%-0.27%Chart
  37 20150520 TMOHourly  Intraday  $0  $130.09  -100%  101.13%  1.13%  1.9  $-1.43%  0.33%-0.27%Chart
  38 20150518 XHBHourly  Intraday  $0  $35.27  -100%  101%  1%  2  $-1.02%  0.43%-0.21%Chart
  39 20150508 FISVHourly  Intraday  $0  $40.07  -100%  101.19%  1.19%  2.1  1.05%  0.36%-0.23%Chart
  40 20150406 DDHourly  Intraday  $0  $146.04  -100%  100.91%  0.91%  2  $-0.84%  0.38%-0.24%Chart
 
  41 20150406 XLPHourly  Intraday  $0  $49.52  -100%  100.79%  0.79%  2.2  $-0.3%  0.33%-0.21%Chart
  42 20141028 EMHYHourly  Intraday  $0  $51.08  -100%  100.99%  0.99%  2.5  $-0.84%  0.34%-0.21%Chart
  43 20140826 UNHHourly  Intraday  $0  $79.07  -100%  101.04%  1.04%  1.9  1.96%  0.4%-0.19%Chart
  44 20140813 CDWHourly  Intraday  $0  $31.64  -100%  101.18%  1.18%  2.5  3.98%  0.36%-0.28%Chart
  45 20131227 SNYHourly  Intraday  $0  $52.8  -100%  101.07%  1.07%  1.8  $-1.53%  0.48%-0.2%Chart
 
  46 20131224 EIXHourly  Intraday  $0  $46.53  -100%  100.85%  0.85%  1.7  $-2.36%  0.39%-0.27%Chart
  47 20131018 XARHourly  Intraday  $0  $43.8  -100%  100.83%  0.83%  2.3  2.85%  0.42%-0.21%Chart
  48 20131017 XLPHourly  Intraday  $0  $41.43  -100%  101.12%  1.12%  2  1.18%  0.49%-0.18%Chart
  49 20130916 TAKHourly  Intraday  $0  $23.69  -100%  101.02%  1.02%  2.1  0.8%  0.34%-0.23%Chart
  50 20120619 IGOVHourly  Intraday  $0  $49.05  -100%  100.93%  0.93%  1.8  $-1.24%  0.31%-0.19%Chart
 
  51 20080626 TIPHourly  Intraday  $0  $107.24  -100%  100.87%  0.87%  2.2  0.8%  0.38%-0.25%Chart
  52 20071207 EIXHourly  Intraday  $0  $57.4  -100%  100.9%  0.9%  2  $-3.94%  0.5%-0.26%Chart
 
Total return: 52.16%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.9(50%)   Avg negative next week return: -1.67(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA