Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 15 2017



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20170315 MDLZHourly  Intraday  $0  $42.7  -100%  101.57%  1.57%  0.7  $-1.23%  0.64%-0.4%Chart
  2 20170301 WMBHourly  Intraday  $0  $28.79  -100%  101.59%  1.59%  0.7  $-0.83%  0.53%-0.32%Chart
  3 20170209 JETSHourly  Intraday  $0  $28.39  -100%  102.05%  2.05%  0.7  2.61%  0.5%-0.32%Chart
  4 20170126 VIACHourly  Intraday  $0  $64.16  -100%  101.84%  1.84%  0.6  $-0.03%  0.49%-0.48%Chart
  5 20161101 FAZHourly  Intraday  $0  $31.88  -100%  102.39%  2.39%  0.8  $-4.27%  0.55%-0.44%Chart
 
  6 20160902 PLDHourly  Intraday  $0  $49.66  -100%  101.81%  1.81%  0.8  $-2.78%  0.53%-0.42%Chart
  7 20160815 PLCEHourly  Intraday  $0  $83.6  -100%  101.69%  1.69%  0.8  2.38%  0.6%-0.45%Chart
  8 20160623 ZBHHourly  Intraday  $0  $120.92  -100%  101.93%  1.93%  0.6  $-0.45%  0.71%-0.34%Chart
  9 20160520 LHXHourly  Intraday  $0  $78.74  -100%  101.59%  1.59%  0.7  0.88%  0.74%-0.36%Chart
  10 20160324 EWHourly  Intraday  $0  $29.11  -100%  101.68%  1.68%  0.6  2.95%  0.7%-0.36%Chart
 
  11 20160222 SWKHourly  Intraday  $0  $94.11  -100%  102.29%  2.29%  0.5  $-0.11%  0.51%-0.36%Chart
  12 20151216 BAXHourly  Intraday  $0  $37.83  -100%  101.53%  1.53%  0.6  0.82%  0.57%-0.4%Chart
  13 20151005 EXCHourly  Intraday  $0  $26.73  -100%  101.61%  1.61%  0.6  2.41%  0.73%-0.42%Chart
  14 20151002 GOOGLHourly  Intraday  $0  $656.99  -100%  102.33%  2.33%  0.6  2.17%  0.53%-0.34%Chart
  15 20150706 TLTHourly  Intraday  $0  $118.15  -100%  101.85%  1.85%  0.8  $-2.08%  0.5%-0.36%Chart
 
  16 20150514 HSICHourly  Intraday  $0  $70.18  -100%  101.76%  1.76%  0.7  0.9%  0.49%-0.47%Chart
  17 20150504 BBTHourly  Intraday  $0  $39.09  -100%  101.64%  1.64%  0.8  $-0.2%  0.79%-0.35%Chart
  18 20150122 XLIHourly  Intraday  $0  $52.05  -100%  101.6%  1.6%  0.7  $-1.75%  0.65%-0.31%Chart
  19 20150116 EWGHourly  Intraday  $0  $27.69  -100%  102.37%  2.37%  0.6  2.71%  0.7%-0.4%Chart
  20 20140818 GOOGLHourly  Intraday  $0  $592.7  -100%  101.54%  1.54%  0.6  $-0.36%  0.53%-0.42%Chart
 
  21 20140815 WMBHourly  Intraday  $0  $57.79  -100%  101.78%  1.78%  0.7  1.25%  0.53%-0.42%Chart
  22 20140813 SPGHourly  Intraday  $0  $141.5  -100%  101.62%  1.62%  0.6  1.19%  0.54%-0.35%Chart
  23 20140625 SBACHourly  Intraday  $0  $100.21  -100%  101.58%  1.58%  0.7  1.4%  0.5%-0.47%Chart
  24 20140527 METHourly  Intraday  $0  $39.43  -100%  101.58%  1.58%  0.9  3.2%  0.65%-0.32%Chart
  25 20140425 GDXHourly  Intraday  $0  $23.83  -100%  102.19%  2.19%  0.8  $-0.57%  0.78%-0.34%Chart
 
  26 20120619 OIHHourly  Intraday  $0  $724.4  -100%  102.09%  2.09%  0.7  $-8.7%  0.54%-0.39%Chart
  27 20111221 PPLHourly  Intraday  $0  $29.41  -100%  102.44%  2.44%  0.6  1.16%  0.56%-0.41%Chart
  28 20110321 AMRSHourly  Intraday  $0  $475.65  -100%  101.77%  1.77%  0.7  $-14.06%  0.6%-0.47%Chart
  29 20100712 SNGXHourly  Intraday  $0  $50.8  -100%  101.6%  1.6%  0.7  $-5.51%  0.72%-0.43%Chart
  30 20100119 MCKHourly  Intraday  $0  $63.16  -100%  102%  2%  0.6  $-1.28%  0.55%-0.34%Chart
 
  31 20091109 XLUHourly  Intraday  $0  $29.44  -100%  101.8%  1.8%  0.5  1.12%  0.77%-0.37%Chart
  32 20080826 OIHHourly  Intraday  $0  $1258.33  -100%  101.97%  1.97%  0.6  $-9.68%  0.77%-0.48%Chart
  33 20070801 ANSSHourly  Intraday  $0  $26.56  -100%  102%  2%  0.9  22.1%  0.7%-0.49%Chart
  34 20070427 ROKHourly  Intraday  $0  $60.23  -100%  101.88%  1.88%  0.9  4.57%  0.56%-0.4%Chart
 
Total return: 62.96%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.85(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.17(50%)   Avg negative next week return: -3.17(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA